| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 13.4724 | 13.4724 | 13.4724 | 13.4724 | 13.4724 | -0.119 (-0.87%) | 0 |
| 16 Nov 2021 | USD | 13.5911 | 13.5911 | 13.5911 | 13.5911 | 13.5911 | +0.172 (+1.28%) | 0 |
| 15 Nov 2021 | USD | 13.4191 | 13.4191 | 13.4191 | 13.4191 | 13.4191 | -0.005 (-0.04%) | 0 |
| 12 Nov 2021 | USD | 13.4244 | 13.4244 | 13.4244 | 13.4244 | 13.4244 | +0.211 (+1.59%) | 0 |
| 11 Nov 2021 | USD | 13.2137 | 13.2137 | 13.2137 | 13.2137 | 13.2137 | +0.089 (+0.68%) | 0 |
| 10 Nov 2021 | USD | 13.1248 | 13.1248 | 13.1248 | 13.1248 | 13.1248 | -0.317 (-2.36%) | 0 |
| 9 Nov 2021 | USD | 13.4418 | 13.4418 | 13.4418 | 13.4418 | 13.4418 | -0.042 (-0.31%) | 0 |
| 8 Nov 2021 | USD | 13.4839 | 13.4839 | 13.4839 | 13.4839 | 13.4839 | +0.14 (+1.05%) | 0 |
| 5 Nov 2021 | USD | 13.3437 | 13.3437 | 13.3437 | 13.3437 | 13.3437 | +0.356 (+2.74%) | 0 |
| 4 Nov 2021 | USD | 12.9873 | 12.9873 | 12.9873 | 12.9873 | 12.9873 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 12.9873 | 12.9873 | 12.9873 | 12.9873 | 12.9873 | +0.094 (+0.73%) | 0 |
| 2 Nov 2021 | USD | 12.8931 | 12.8931 | 12.8931 | 12.8931 | 12.8931 | +0.074 (+0.57%) | 0 |
| 1 Nov 2021 | USD | 12.8194 | 12.8194 | 12.8194 | 12.8194 | 12.8194 | +0.07 (+0.55%) | 0 |
| 29 Oct 2021 | USD | 12.7498 | 12.7498 | 12.7498 | 12.7498 | 12.7498 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 12.7498 | 12.7498 | 12.7498 | 12.7498 | 12.7498 | +0.074 (+0.58%) | 0 |
| 27 Oct 2021 | USD | 12.6762 | 12.6762 | 12.6762 | 12.6762 | 12.6762 | -0.112 (-0.88%) | 0 |
| 26 Oct 2021 | USD | 12.7885 | 12.7885 | 12.7885 | 12.7885 | 12.7885 | -0.032 (-0.25%) | 0 |
| 25 Oct 2021 | USD | 12.8201 | 12.8201 | 12.8201 | 12.8201 | 12.8201 | +0.05 (+0.39%) | 0 |
| 22 Oct 2021 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.049 (-0.38%) | 0 |
| 21 Oct 2021 | USD | 12.8191 | 12.8191 | 12.8191 | 12.8191 | 12.8191 | +0.033 (+0.26%) | 0 |
| 20 Oct 2021 | USD | 12.7863 | 12.7863 | 12.7863 | 12.7863 | 12.7863 | -0.055 (-0.43%) | 0 |
| 19 Oct 2021 | USD | 12.8413 | 12.8413 | 12.8413 | 12.8413 | 12.8413 | +0.124 (+0.98%) | 0 |
| 18 Oct 2021 | USD | 12.7173 | 12.7173 | 12.7173 | 12.7173 | 12.7173 | +0.163 (+1.30%) | 0 |
| 15 Oct 2021 | USD | 12.5545 | 12.5545 | 12.5545 | 12.5545 | 12.5545 | +0.092 (+0.73%) | 0 |
| 14 Oct 2021 | USD | 12.4629 | 12.4629 | 12.4629 | 12.4629 | 12.4629 | +0.274 (+2.25%) | 0 |
| 13 Oct 2021 | USD | 12.1886 | 12.1886 | 12.1886 | 12.1886 | 12.1886 | +0.105 (+0.87%) | 0 |
| 12 Oct 2021 | USD | 12.0832 | 12.0832 | 12.0832 | 12.0832 | 12.0832 | -0.009 (-0.07%) | 0 |
| 11 Oct 2021 | USD | 12.0919 | 12.0919 | 12.0919 | 12.0919 | 12.0919 | -0.061 (-0.50%) | 0 |
| 8 Oct 2021 | USD | 12.153 | 12.153 | 12.153 | 12.153 | 12.153 | -0.094 (-0.77%) | 0 |
| 7 Oct 2021 | USD | 12.2468 | 12.2468 | 12.2468 | 12.2468 | 12.2468 | +0.112 (+0.93%) | 0 |
