| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 12.1345 | 12.1345 | 12.1345 | 12.1345 | 12.1345 | +0.072 (+0.60%) | 0 |
| 5 Oct 2021 | USD | 12.0621 | 12.0621 | 12.0621 | 12.0621 | 12.0621 | +0.191 (+1.61%) | 0 |
| 4 Oct 2021 | USD | 11.8712 | 11.8712 | 11.8712 | 11.8712 | 11.8712 | -0.371 (-3.03%) | 0 |
| 1 Oct 2021 | USD | 12.242 | 12.242 | 12.242 | 12.242 | 12.242 | +0.151 (+1.25%) | 0 |
| 30 Sep 2021 | USD | 12.0908 | 12.0908 | 12.0908 | 12.0908 | 12.0908 | -0.094 (-0.77%) | 0 |
| 29 Sep 2021 | USD | 12.1848 | 12.1848 | 12.1848 | 12.1848 | 12.1848 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 12.1848 | 12.1848 | 12.1848 | 12.1848 | 12.1848 | -0.473 (-3.74%) | 0 |
| 27 Sep 2021 | USD | 12.658 | 12.658 | 12.658 | 12.658 | 12.658 | -0.153 (-1.20%) | 0 |
| 24 Sep 2021 | USD | 12.8114 | 12.8114 | 12.8114 | 12.8114 | 12.8114 | +0.033 (+0.26%) | 0 |
| 23 Sep 2021 | USD | 12.7783 | 12.7783 | 12.7783 | 12.7783 | 12.7783 | +0.209 (+1.66%) | 0 |
| 22 Sep 2021 | USD | 12.5691 | 12.5691 | 12.5691 | 12.5691 | 12.5691 | +0.118 (+0.95%) | 0 |
| 21 Sep 2021 | USD | 12.4513 | 12.4513 | 12.4513 | 12.4513 | 12.4513 | +0.004 (+0.04%) | 0 |
| 20 Sep 2021 | USD | 12.4468 | 12.4468 | 12.4468 | 12.4468 | 12.4468 | -0.428 (-3.32%) | 0 |
| 17 Sep 2021 | USD | 12.8747 | 12.8747 | 12.8747 | 12.8747 | 12.8747 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 12.8747 | 12.8747 | 12.8747 | 12.8747 | 12.8747 | +0.047 (+0.36%) | 0 |
| 15 Sep 2021 | USD | 12.828 | 12.828 | 12.828 | 12.828 | 12.828 | +0.078 (+0.61%) | 0 |
| 14 Sep 2021 | USD | 12.7496 | 12.7496 | 12.7496 | 12.7496 | 12.7496 | +0.037 (+0.29%) | 0 |
| 13 Sep 2021 | USD | 12.7125 | 12.7125 | 12.7125 | 12.7125 | 12.7125 | -0.068 (-0.54%) | 0 |
| 10 Sep 2021 | USD | 12.7809 | 12.7809 | 12.7809 | 12.7809 | 12.7809 | -0.047 (-0.37%) | 0 |
| 9 Sep 2021 | USD | 12.828 | 12.828 | 12.828 | 12.828 | 12.828 | -0.018 (-0.14%) | 0 |
| 8 Sep 2021 | USD | 12.846 | 12.846 | 12.846 | 12.846 | 12.846 | -0.066 (-0.51%) | 0 |
| 7 Sep 2021 | USD | 12.9119 | 12.9119 | 12.9119 | 12.9119 | 12.9119 | -0.051 (-0.40%) | 0 |
| 3 Sep 2021 | USD | 12.9633 | 12.9633 | 12.9633 | 12.9633 | 12.9633 | +0.105 (+0.82%) | 0 |
| 2 Sep 2021 | USD | 12.8579 | 12.8579 | 12.8579 | 12.8579 | 12.8579 | -0.012 (-0.09%) | 0 |
| 1 Sep 2021 | USD | 12.8696 | 12.8696 | 12.8696 | 12.8696 | 12.8696 | -0.008 (-0.07%) | 0 |
| 31 Aug 2021 | USD | 12.878 | 12.878 | 12.878 | 12.878 | 12.878 | -0.049 (-0.38%) | 0 |
| 30 Aug 2021 | USD | 12.9266 | 12.9266 | 12.9266 | 12.9266 | 12.9266 | +0.094 (+0.73%) | 0 |
| 27 Aug 2021 | USD | 12.8323 | 12.8323 | 12.8323 | 12.8323 | 12.8323 | +0.194 (+1.53%) | 0 |
| 26 Aug 2021 | USD | 12.6384 | 12.6384 | 12.6384 | 12.6384 | 12.6384 | -0.012 (-0.09%) | 0 |
| 25 Aug 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.146 (+1.17%) | 0 |
