| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 12.5043 | 12.5043 | 12.5043 | 12.5043 | 12.5043 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 12.5043 | 12.5043 | 12.5043 | 12.5043 | 12.5043 | +0.235 (+1.92%) | 0 |
| 20 Aug 2021 | USD | 12.2688 | 12.2688 | 12.2688 | 12.2688 | 12.2688 | +0.099 (+0.81%) | 0 |
| 19 Aug 2021 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.141 (+1.17%) | 0 |
| 18 Aug 2021 | USD | 12.0295 | 12.0295 | 12.0295 | 12.0295 | 12.0295 | -0.14 (-1.15%) | 0 |
| 17 Aug 2021 | USD | 12.1694 | 12.1694 | 12.1694 | 12.1694 | 12.1694 | -0.145 (-1.18%) | 0 |
| 16 Aug 2021 | USD | 12.3145 | 12.3145 | 12.3145 | 12.3145 | 12.3145 | -0.017 (-0.14%) | 0 |
| 13 Aug 2021 | USD | 12.3313 | 12.3313 | 12.3313 | 12.3313 | 12.3313 | +0.104 (+0.85%) | 0 |
| 12 Aug 2021 | USD | 12.2269 | 12.2269 | 12.2269 | 12.2269 | 12.2269 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 12.2269 | 12.2269 | 12.2269 | 12.2269 | 12.2269 | -0.066 (-0.54%) | 0 |
| 10 Aug 2021 | USD | 12.2933 | 12.2933 | 12.2933 | 12.2933 | 12.2933 | -0.149 (-1.19%) | 0 |
| 9 Aug 2021 | USD | 12.4419 | 12.4419 | 12.4419 | 12.4419 | 12.4419 | +0.027 (+0.21%) | 0 |
| 6 Aug 2021 | USD | 12.4153 | 12.4153 | 12.4153 | 12.4153 | 12.4153 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 12.4153 | 12.4153 | 12.4153 | 12.4153 | 12.4153 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 12.4153 | 12.4153 | 12.4153 | 12.4153 | 12.4153 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 12.4153 | 12.4153 | 12.4153 | 12.4153 | 12.4153 | +0.043 (+0.35%) | 0 |
| 2 Aug 2021 | USD | 12.3721 | 12.3721 | 12.3721 | 12.3721 | 12.3721 | +0.013 (+0.10%) | 0 |
| 30 Jul 2021 | USD | 12.3593 | 12.3593 | 12.3593 | 12.3593 | 12.3593 | -0.058 (-0.47%) | 0 |
| 29 Jul 2021 | USD | 12.4177 | 12.4177 | 12.4177 | 12.4177 | 12.4177 | +0.001 (+0.0%) | 0 |
| 28 Jul 2021 | USD | 12.4172 | 12.4172 | 12.4172 | 12.4172 | 12.4172 | +0.065 (+0.53%) | 0 |
| 27 Jul 2021 | USD | 12.3522 | 12.3522 | 12.3522 | 12.3522 | 12.3522 | -0.152 (-1.21%) | 0 |
| 26 Jul 2021 | USD | 12.5038 | 12.5038 | 12.5038 | 12.5038 | 12.5038 | +0.141 (+1.14%) | 0 |
| 23 Jul 2021 | USD | 12.3625 | 12.3625 | 12.3625 | 12.3625 | 12.3625 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 12.3625 | 12.3625 | 12.3625 | 12.3625 | 12.3625 | +0.097 (+0.79%) | 0 |
| 21 Jul 2021 | USD | 12.2657 | 12.2657 | 12.2657 | 12.2657 | 12.2657 | +0.157 (+1.30%) | 0 |
| 20 Jul 2021 | USD | 12.1084 | 12.1084 | 12.1084 | 12.1084 | 12.1084 | +0.181 (+1.52%) | 0 |
| 19 Jul 2021 | USD | 11.927 | 11.927 | 11.927 | 11.927 | 11.927 | -0.073 (-0.61%) | 0 |
| 16 Jul 2021 | USD | 12 | 12 | 12 | 12 | 12 | -0.094 (-0.78%) | 0 |
| 15 Jul 2021 | USD | 12.094 | 12.094 | 12.094 | 12.094 | 12.094 | -0.114 (-0.94%) | 0 |
| 14 Jul 2021 | USD | 12.2082 | 12.2082 | 12.2082 | 12.2082 | 12.2082 | +0.001 (+0.01%) | 0 |
