| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 12.2072 | 12.2072 | 12.2072 | 12.2072 | 12.2072 | +0.003 (+0.02%) | 0 |
| 12 Jul 2021 | USD | 12.2046 | 12.2046 | 12.2046 | 12.2046 | 12.2046 | +0.033 (+0.27%) | 0 |
| 9 Jul 2021 | USD | 12.172 | 12.172 | 12.172 | 12.172 | 12.172 | +0.114 (+0.94%) | 0 |
| 8 Jul 2021 | USD | 12.0583 | 12.0583 | 12.0583 | 12.0583 | 12.0583 | -0.091 (-0.75%) | 0 |
| 7 Jul 2021 | USD | 12.1496 | 12.1496 | 12.1496 | 12.1496 | 12.1496 | +0.002 (+0.01%) | 0 |
| 6 Jul 2021 | USD | 12.1481 | 12.1481 | 12.1481 | 12.1481 | 12.1481 | +0.089 (+0.74%) | 0 |
| 2 Jul 2021 | USD | 12.0586 | 12.0586 | 12.0586 | 12.0586 | 12.0586 | +0.128 (+1.07%) | 0 |
| 1 Jul 2021 | USD | 11.9305 | 11.9305 | 11.9305 | 11.9305 | 11.9305 | -0.025 (-0.21%) | 0 |
| 30 Jun 2021 | USD | 11.9551 | 11.9551 | 11.9551 | 11.9551 | 11.9551 | -0.075 (-0.62%) | 0 |
| 29 Jun 2021 | USD | 12.0298 | 12.0298 | 12.0298 | 12.0298 | 12.0298 | +0.049 (+0.41%) | 0 |
| 28 Jun 2021 | USD | 11.9804 | 11.9804 | 11.9804 | 11.9804 | 11.9804 | +0.176 (+1.49%) | 0 |
| 25 Jun 2021 | USD | 11.8044 | 11.8044 | 11.8044 | 11.8044 | 11.8044 | +0.05 (+0.42%) | 0 |
| 24 Jun 2021 | USD | 11.7548 | 11.7548 | 11.7548 | 11.7548 | 11.7548 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 11.7548 | 11.7548 | 11.7548 | 11.7548 | 11.7548 | +0.016 (+0.14%) | 0 |
| 22 Jun 2021 | USD | 11.7387 | 11.7387 | 11.7387 | 11.7387 | 11.7387 | +0.112 (+0.97%) | 0 |
| 21 Jun 2021 | USD | 11.6264 | 11.6264 | 11.6264 | 11.6264 | 11.6264 | +0.08 (+0.69%) | 0 |
| 18 Jun 2021 | USD | 11.5463 | 11.5463 | 11.5463 | 11.5463 | 11.5463 | -0.095 (-0.82%) | 0 |
| 17 Jun 2021 | USD | 11.6415 | 11.6415 | 11.6415 | 11.6415 | 11.6415 | +0.143 (+1.25%) | 0 |
| 16 Jun 2021 | USD | 11.4982 | 11.4982 | 11.4982 | 11.4982 | 11.4982 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 11.4982 | 11.4982 | 11.4982 | 11.4982 | 11.4982 | -0.096 (-0.83%) | 0 |
| 14 Jun 2021 | USD | 11.5942 | 11.5942 | 11.5942 | 11.5942 | 11.5942 | +0.139 (+1.21%) | 0 |
| 11 Jun 2021 | USD | 11.4554 | 11.4554 | 11.4554 | 11.4554 | 11.4554 | +0.053 (+0.47%) | 0 |
| 10 Jun 2021 | USD | 11.4019 | 11.4019 | 11.4019 | 11.4019 | 11.4019 | +0.17 (+1.52%) | 0 |
| 9 Jun 2021 | USD | 11.2317 | 11.2317 | 11.2317 | 11.2317 | 11.2317 | -0.013 (-0.11%) | 0 |
| 8 Jun 2021 | USD | 11.2445 | 11.2445 | 11.2445 | 11.2445 | 11.2445 | -0.005 (-0.04%) | 0 |
| 7 Jun 2021 | USD | 11.2494 | 11.2494 | 11.2494 | 11.2494 | 11.2494 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 11.2494 | 11.2494 | 11.2494 | 11.2494 | 11.2494 | +0.225 (+2.04%) | 0 |
| 3 Jun 2021 | USD | 11.0249 | 11.0249 | 11.0249 | 11.0249 | 11.0249 | -0.141 (-1.26%) | 0 |
| 2 Jun 2021 | USD | 11.1654 | 11.1654 | 11.1654 | 11.1654 | 11.1654 | +0.057 (+0.51%) | 0 |
| 1 Jun 2021 | USD | 11.1083 | 11.1083 | 11.1083 | 11.1083 | 11.1083 | -0.051 (-0.46%) | 0 |
