Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 11.1596 | 11.1596 | 11.1596 | 11.1596 | 11.1596 | +0.062 (+0.56%) | 0 |
27 May 2021 | USD | 11.0978 | 11.0978 | 11.0978 | 11.0978 | 11.0978 | -0.025 (-0.22%) | 0 |
26 May 2021 | USD | 11.1226 | 11.1226 | 11.1226 | 11.1226 | 11.1226 | +0.022 (+0.20%) | 0 |
25 May 2021 | USD | 11.1002 | 11.1002 | 11.1002 | 11.1002 | 11.1002 | +0.056 (+0.51%) | 0 |
24 May 2021 | USD | 11.0442 | 11.0442 | 11.0442 | 11.0442 | 11.0442 | +0.223 (+2.06%) | 0 |
21 May 2021 | USD | 10.8213 | 10.8213 | 10.8213 | 10.8213 | 10.8213 | -0.041 (-0.37%) | 0 |
20 May 2021 | USD | 10.862 | 10.862 | 10.862 | 10.862 | 10.862 | 0.0 (0.0%) | 0 |