| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 13.6457 | 13.6457 | 13.6457 | 13.6457 | 13.6457 | -0.183 (-1.32%) | 0 |
| 30 Dec 2021 | USD | 13.8287 | 13.8287 | 13.8287 | 13.8287 | 13.8287 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 13.8287 | 13.8287 | 13.8287 | 13.8287 | 13.8287 | +0.009 (+0.06%) | 0 |
| 28 Dec 2021 | USD | 13.8202 | 13.8202 | 13.8202 | 13.8202 | 13.8202 | -0.101 (-0.72%) | 0 |
| 27 Dec 2021 | USD | 13.921 | 13.921 | 13.921 | 13.921 | 13.921 | +0.307 (+2.26%) | 0 |
| 23 Dec 2021 | USD | 13.6138 | 13.6138 | 13.6138 | 13.6138 | 13.6138 | +0.087 (+0.64%) | 0 |
| 22 Dec 2021 | USD | 13.5269 | 13.5269 | 13.5269 | 13.5269 | 13.5269 | +0.168 (+1.26%) | 0 |
| 21 Dec 2021 | USD | 13.3588 | 13.3588 | 13.3588 | 13.3588 | 13.3588 | +0.332 (+2.55%) | 0 |
| 20 Dec 2021 | USD | 13.027 | 13.027 | 13.027 | 13.027 | 13.027 | -0.132 (-1.00%) | 0 |
| 17 Dec 2021 | USD | 13.1591 | 13.1591 | 13.1591 | 13.1591 | 13.1591 | -0.022 (-0.17%) | 0 |
| 16 Dec 2021 | USD | 13.1811 | 13.1811 | 13.1811 | 13.1811 | 13.1811 | -0.435 (-3.20%) | 0 |
| 15 Dec 2021 | USD | 13.6162 | 13.6162 | 13.6162 | 13.6162 | 13.6162 | +0.436 (+3.31%) | 0 |
| 14 Dec 2021 | USD | 13.1798 | 13.1798 | 13.1798 | 13.1798 | 13.1798 | -0.296 (-2.20%) | 0 |
| 13 Dec 2021 | USD | 13.4763 | 13.4763 | 13.4763 | 13.4763 | 13.4763 | -0.142 (-1.04%) | 0 |
| 10 Dec 2021 | USD | 13.6184 | 13.6184 | 13.6184 | 13.6184 | 13.6184 | +0.195 (+1.45%) | 0 |
| 9 Dec 2021 | USD | 13.4236 | 13.4236 | 13.4236 | 13.4236 | 13.4236 | -0.194 (-1.43%) | 0 |
| 8 Dec 2021 | USD | 13.6178 | 13.6178 | 13.6178 | 13.6178 | 13.6178 | +0.078 (+0.57%) | 0 |
| 7 Dec 2021 | USD | 13.5402 | 13.5402 | 13.5402 | 13.5402 | 13.5402 | +0.561 (+4.33%) | 0 |
| 6 Dec 2021 | USD | 12.9787 | 12.9787 | 12.9787 | 12.9787 | 12.9787 | -0.66 (-4.84%) | 0 |
| 3 Dec 2021 | USD | 13.6389 | 13.6389 | 13.6389 | 13.6389 | 13.6389 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 13.6389 | 13.6389 | 13.6389 | 13.6389 | 13.6389 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 13.6389 | 13.6389 | 13.6389 | 13.6389 | 13.6389 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 13.6389 | 13.6389 | 13.6389 | 13.6389 | 13.6389 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 13.6389 | 13.6389 | 13.6389 | 13.6389 | 13.6389 | +0.436 (+3.30%) | 0 |
| 26 Nov 2021 | USD | 13.2032 | 13.2032 | 13.2032 | 13.2032 | 13.2032 | -0.319 (-2.36%) | 0 |
| 24 Nov 2021 | USD | 13.5221 | 13.5221 | 13.5221 | 13.5221 | 13.5221 | +0.162 (+1.21%) | 0 |
| 23 Nov 2021 | USD | 13.3602 | 13.3602 | 13.3602 | 13.3602 | 13.3602 | -0.024 (-0.18%) | 0 |
| 22 Nov 2021 | USD | 13.3843 | 13.3843 | 13.3843 | 13.3843 | 13.3843 | -0.268 (-1.96%) | 0 |
| 19 Nov 2021 | USD | 13.6524 | 13.6524 | 13.6524 | 13.6524 | 13.6524 | +0.086 (+0.64%) | 0 |
| 18 Nov 2021 | USD | 13.5659 | 13.5659 | 13.5659 | 13.5659 | 13.5659 | +0.093 (+0.69%) | 0 |
