| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 10.1019 | 10.1019 | 10.1019 | 10.1019 | 10.1019 | +0.008 (+0.08%) | 0 |
| 30 Dec 2021 | USD | 10.0935 | 10.0935 | 10.0935 | 10.0935 | 10.0935 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 10.0935 | 10.0935 | 10.0935 | 10.0935 | 10.0935 | -0.003 (-0.03%) | 0 |
| 28 Dec 2021 | USD | 10.0967 | 10.0967 | 10.0967 | 10.0967 | 10.0967 | +0.056 (+0.55%) | 0 |
| 27 Dec 2021 | USD | 10.0411 | 10.0411 | 10.0411 | 10.0411 | 10.0411 | +0.073 (+0.73%) | 0 |
| 23 Dec 2021 | USD | 9.968 | 9.968 | 9.968 | 9.968 | 9.968 | +0.079 (+0.80%) | 0 |
| 22 Dec 2021 | USD | 9.8891 | 9.8891 | 9.8891 | 9.8891 | 9.8891 | +0.019 (+0.19%) | 0 |
| 21 Dec 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.223 (+2.31%) | 0 |
| 20 Dec 2021 | USD | 9.647 | 9.647 | 9.647 | 9.647 | 9.647 | -0.174 (-1.77%) | 0 |
| 17 Dec 2021 | USD | 9.8209 | 9.8209 | 9.8209 | 9.8209 | 9.8209 | -0.089 (-0.90%) | 0 |
| 16 Dec 2021 | USD | 9.9098 | 9.9098 | 9.9098 | 9.9098 | 9.9098 | -0.032 (-0.32%) | 0 |
| 15 Dec 2021 | USD | 9.942 | 9.942 | 9.942 | 9.942 | 9.942 | +0.044 (+0.44%) | 0 |
| 14 Dec 2021 | USD | 9.898 | 9.898 | 9.898 | 9.898 | 9.898 | -0.027 (-0.27%) | 0 |
| 13 Dec 2021 | USD | 9.9252 | 9.9252 | 9.9252 | 9.9252 | 9.9252 | -0.037 (-0.38%) | 0 |
| 10 Dec 2021 | USD | 9.9626 | 9.9626 | 9.9626 | 9.9626 | 9.9626 | +0.008 (+0.08%) | 0 |
| 9 Dec 2021 | USD | 9.9543 | 9.9543 | 9.9543 | 9.9543 | 9.9543 | -0.094 (-0.93%) | 0 |
| 8 Dec 2021 | USD | 10.0481 | 10.0481 | 10.0481 | 10.0481 | 10.0481 | +0.055 (+0.55%) | 0 |
| 7 Dec 2021 | USD | 9.9928 | 9.9928 | 9.9928 | 9.9928 | 9.9928 | -0.118 (-1.17%) | 0 |
| 6 Dec 2021 | USD | 10.1106 | 10.1106 | 10.1106 | 10.1106 | 10.1106 | +0.079 (+0.78%) | 0 |
| 3 Dec 2021 | USD | 10.032 | 10.032 | 10.032 | 10.032 | 10.032 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 10.032 | 10.032 | 10.032 | 10.032 | 10.032 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 10.032 | 10.032 | 10.032 | 10.032 | 10.032 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 10.032 | 10.032 | 10.032 | 10.032 | 10.032 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 10.032 | 10.032 | 10.032 | 10.032 | 10.032 | -0.013 (-0.13%) | 0 |
| 26 Nov 2021 | USD | 10.0451 | 10.0451 | 10.0451 | 10.0451 | 10.0451 | -0.274 (-2.65%) | 0 |
| 24 Nov 2021 | USD | 10.319 | 10.319 | 10.319 | 10.319 | 10.319 | -0.028 (-0.27%) | 0 |
| 23 Nov 2021 | USD | 10.3465 | 10.3465 | 10.3465 | 10.3465 | 10.3465 | +0.016 (+0.15%) | 0 |
| 22 Nov 2021 | USD | 10.3306 | 10.3306 | 10.3306 | 10.3306 | 10.3306 | +0.075 (+0.73%) | 0 |
| 19 Nov 2021 | USD | 10.256 | 10.256 | 10.256 | 10.256 | 10.256 | -0.081 (-0.78%) | 0 |
| 18 Nov 2021 | USD | 10.337 | 10.337 | 10.337 | 10.337 | 10.337 | -0.069 (-0.66%) | 0 |
