| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 10.4062 | 10.4062 | 10.4062 | 10.4062 | 10.4062 | -0.009 (-0.08%) | 0 |
| 16 Nov 2021 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | -0.084 (-0.80%) | 0 |
| 15 Nov 2021 | USD | 10.4986 | 10.4986 | 10.4986 | 10.4986 | 10.4986 | +0.015 (+0.15%) | 0 |
| 12 Nov 2021 | USD | 10.4832 | 10.4832 | 10.4832 | 10.4832 | 10.4832 | +0.063 (+0.61%) | 0 |
| 11 Nov 2021 | USD | 10.4199 | 10.4199 | 10.4199 | 10.4199 | 10.4199 | -0.079 (-0.75%) | 0 |
| 10 Nov 2021 | USD | 10.4984 | 10.4984 | 10.4984 | 10.4984 | 10.4984 | -0.048 (-0.46%) | 0 |
| 9 Nov 2021 | USD | 10.5468 | 10.5468 | 10.5468 | 10.5468 | 10.5468 | -0.058 (-0.54%) | 0 |
| 8 Nov 2021 | USD | 10.6045 | 10.6045 | 10.6045 | 10.6045 | 10.6045 | -0.021 (-0.20%) | 0 |
| 5 Nov 2021 | USD | 10.626 | 10.626 | 10.626 | 10.626 | 10.626 | +0.118 (+1.12%) | 0 |
| 4 Nov 2021 | USD | 10.5078 | 10.5078 | 10.5078 | 10.5078 | 10.5078 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 10.5078 | 10.5078 | 10.5078 | 10.5078 | 10.5078 | +0.04 (+0.38%) | 0 |
| 2 Nov 2021 | USD | 10.4676 | 10.4676 | 10.4676 | 10.4676 | 10.4676 | -0.083 (-0.79%) | 0 |
| 1 Nov 2021 | USD | 10.5506 | 10.5506 | 10.5506 | 10.5506 | 10.5506 | +0.147 (+1.41%) | 0 |
| 29 Oct 2021 | USD | 10.4035 | 10.4035 | 10.4035 | 10.4035 | 10.4035 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 10.4035 | 10.4035 | 10.4035 | 10.4035 | 10.4035 | -0.021 (-0.20%) | 0 |
| 27 Oct 2021 | USD | 10.4246 | 10.4246 | 10.4246 | 10.4246 | 10.4246 | -0.122 (-1.15%) | 0 |
| 26 Oct 2021 | USD | 10.5464 | 10.5464 | 10.5464 | 10.5464 | 10.5464 | -0.259 (-2.40%) | 0 |
| 25 Oct 2021 | USD | 10.8054 | 10.8054 | 10.8054 | 10.8054 | 10.8054 | -0.018 (-0.17%) | 0 |
| 22 Oct 2021 | USD | 10.8239 | 10.8239 | 10.8239 | 10.8239 | 10.8239 | +0.022 (+0.20%) | 0 |
| 21 Oct 2021 | USD | 10.8022 | 10.8022 | 10.8022 | 10.8022 | 10.8022 | +0.035 (+0.32%) | 0 |
| 20 Oct 2021 | USD | 10.7673 | 10.7673 | 10.7673 | 10.7673 | 10.7673 | +0.064 (+0.60%) | 0 |
| 19 Oct 2021 | USD | 10.7029 | 10.7029 | 10.7029 | 10.7029 | 10.7029 | +0.084 (+0.79%) | 0 |
| 18 Oct 2021 | USD | 10.6185 | 10.6185 | 10.6185 | 10.6185 | 10.6185 | -0.028 (-0.26%) | 0 |
| 15 Oct 2021 | USD | 10.6465 | 10.6465 | 10.6465 | 10.6465 | 10.6465 | +0.068 (+0.64%) | 0 |
| 14 Oct 2021 | USD | 10.5784 | 10.5784 | 10.5784 | 10.5784 | 10.5784 | +0.081 (+0.77%) | 0 |
| 13 Oct 2021 | USD | 10.4976 | 10.4976 | 10.4976 | 10.4976 | 10.4976 | -0.03 (-0.29%) | 0 |
| 12 Oct 2021 | USD | 10.528 | 10.528 | 10.528 | 10.528 | 10.528 | +0.025 (+0.24%) | 0 |
| 11 Oct 2021 | USD | 10.5031 | 10.5031 | 10.5031 | 10.5031 | 10.5031 | +0.001 (+0.01%) | 0 |
| 8 Oct 2021 | USD | 10.5019 | 10.5019 | 10.5019 | 10.5019 | 10.5019 | +0.031 (+0.29%) | 0 |
| 7 Oct 2021 | USD | 10.4711 | 10.4711 | 10.4711 | 10.4711 | 10.4711 | +0.115 (+1.11%) | 0 |
