| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 10.3565 | 10.3565 | 10.3565 | 10.3565 | 10.3565 | +0.059 (+0.58%) | 0 |
| 5 Oct 2021 | USD | 10.2972 | 10.2972 | 10.2972 | 10.2972 | 10.2972 | +0.004 (+0.04%) | 0 |
| 4 Oct 2021 | USD | 10.2927 | 10.2927 | 10.2927 | 10.2927 | 10.2927 | -0.004 (-0.03%) | 0 |
| 1 Oct 2021 | USD | 10.2963 | 10.2963 | 10.2963 | 10.2963 | 10.2963 | +0.114 (+1.12%) | 0 |
| 30 Sep 2021 | USD | 10.1819 | 10.1819 | 10.1819 | 10.1819 | 10.1819 | -0.06 (-0.58%) | 0 |
| 29 Sep 2021 | USD | 10.2416 | 10.2416 | 10.2416 | 10.2416 | 10.2416 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 10.2416 | 10.2416 | 10.2416 | 10.2416 | 10.2416 | -0.065 (-0.63%) | 0 |
| 27 Sep 2021 | USD | 10.307 | 10.307 | 10.307 | 10.307 | 10.307 | +0.089 (+0.87%) | 0 |
| 24 Sep 2021 | USD | 10.2182 | 10.2182 | 10.2182 | 10.2182 | 10.2182 | +0.06 (+0.59%) | 0 |
| 23 Sep 2021 | USD | 10.1586 | 10.1586 | 10.1586 | 10.1586 | 10.1586 | +0.106 (+1.06%) | 0 |
| 22 Sep 2021 | USD | 10.0524 | 10.0524 | 10.0524 | 10.0524 | 10.0524 | +0.111 (+1.11%) | 0 |
| 21 Sep 2021 | USD | 9.9416 | 9.9416 | 9.9416 | 9.9416 | 9.9416 | -0.089 (-0.89%) | 0 |
| 20 Sep 2021 | USD | 10.0311 | 10.0311 | 10.0311 | 10.0311 | 10.0311 | -0.065 (-0.64%) | 0 |
| 17 Sep 2021 | USD | 10.0961 | 10.0961 | 10.0961 | 10.0961 | 10.0961 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 10.0961 | 10.0961 | 10.0961 | 10.0961 | 10.0961 | -0.082 (-0.80%) | 0 |
| 15 Sep 2021 | USD | 10.1776 | 10.1776 | 10.1776 | 10.1776 | 10.1776 | +0.081 (+0.81%) | 0 |
| 14 Sep 2021 | USD | 10.0963 | 10.0963 | 10.0963 | 10.0963 | 10.0963 | -0.174 (-1.69%) | 0 |
| 13 Sep 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.031 (+0.30%) | 0 |
| 10 Sep 2021 | USD | 10.2393 | 10.2393 | 10.2393 | 10.2393 | 10.2393 | -0.108 (-1.05%) | 0 |
| 9 Sep 2021 | USD | 10.3477 | 10.3477 | 10.3477 | 10.3477 | 10.3477 | -0.118 (-1.13%) | 0 |
| 8 Sep 2021 | USD | 10.4656 | 10.4656 | 10.4656 | 10.4656 | 10.4656 | +0.035 (+0.33%) | 0 |
| 7 Sep 2021 | USD | 10.431 | 10.431 | 10.431 | 10.431 | 10.431 | -0.14 (-1.32%) | 0 |
| 3 Sep 2021 | USD | 10.5709 | 10.5709 | 10.5709 | 10.5709 | 10.5709 | -0.064 (-0.60%) | 0 |
| 2 Sep 2021 | USD | 10.6344 | 10.6344 | 10.6344 | 10.6344 | 10.6344 | +0.078 (+0.74%) | 0 |
| 1 Sep 2021 | USD | 10.5566 | 10.5566 | 10.5566 | 10.5566 | 10.5566 | -0.034 (-0.32%) | 0 |
| 31 Aug 2021 | USD | 10.5906 | 10.5906 | 10.5906 | 10.5906 | 10.5906 | +0.007 (+0.06%) | 0 |
| 30 Aug 2021 | USD | 10.5838 | 10.5838 | 10.5838 | 10.5838 | 10.5838 | -0.038 (-0.36%) | 0 |
| 27 Aug 2021 | USD | 10.6217 | 10.6217 | 10.6217 | 10.6217 | 10.6217 | +0.096 (+0.91%) | 0 |
| 26 Aug 2021 | USD | 10.5255 | 10.5255 | 10.5255 | 10.5255 | 10.5255 | -0.015 (-0.15%) | 0 |
| 25 Aug 2021 | USD | 10.541 | 10.541 | 10.541 | 10.541 | 10.541 | +0.069 (+0.66%) | 0 |
