| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 10.4716 | 10.4716 | 10.4716 | 10.4716 | 10.4716 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 10.4716 | 10.4716 | 10.4716 | 10.4716 | 10.4716 | +0.075 (+0.72%) | 0 |
| 20 Aug 2021 | USD | 10.3969 | 10.3969 | 10.3969 | 10.3969 | 10.3969 | +0.114 (+1.11%) | 0 |
| 19 Aug 2021 | USD | 10.2832 | 10.2832 | 10.2832 | 10.2832 | 10.2832 | -0.094 (-0.90%) | 0 |
| 18 Aug 2021 | USD | 10.377 | 10.377 | 10.377 | 10.377 | 10.377 | -0.155 (-1.47%) | 0 |
| 17 Aug 2021 | USD | 10.5322 | 10.5322 | 10.5322 | 10.5322 | 10.5322 | -0.013 (-0.13%) | 0 |
| 16 Aug 2021 | USD | 10.5457 | 10.5457 | 10.5457 | 10.5457 | 10.5457 | +0.018 (+0.18%) | 0 |
| 13 Aug 2021 | USD | 10.5272 | 10.5272 | 10.5272 | 10.5272 | 10.5272 | -0.216 (-2.01%) | 0 |
| 12 Aug 2021 | USD | 10.7434 | 10.7434 | 10.7434 | 10.7434 | 10.7434 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 10.7434 | 10.7434 | 10.7434 | 10.7434 | 10.7434 | +0.107 (+1.01%) | 0 |
| 10 Aug 2021 | USD | 10.6364 | 10.6364 | 10.6364 | 10.6364 | 10.6364 | +0.066 (+0.62%) | 0 |
| 9 Aug 2021 | USD | 10.5706 | 10.5706 | 10.5706 | 10.5706 | 10.5706 | -0.137 (-1.28%) | 0 |
| 6 Aug 2021 | USD | 10.708 | 10.708 | 10.708 | 10.708 | 10.708 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.708 | 10.708 | 10.708 | 10.708 | 10.708 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 10.708 | 10.708 | 10.708 | 10.708 | 10.708 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 10.708 | 10.708 | 10.708 | 10.708 | 10.708 | -0.066 (-0.61%) | 0 |
| 2 Aug 2021 | USD | 10.774 | 10.774 | 10.774 | 10.774 | 10.774 | -0.021 (-0.20%) | 0 |
| 30 Jul 2021 | USD | 10.7954 | 10.7954 | 10.7954 | 10.7954 | 10.7954 | -0.066 (-0.61%) | 0 |
| 29 Jul 2021 | USD | 10.8618 | 10.8618 | 10.8618 | 10.8618 | 10.8618 | +0.041 (+0.38%) | 0 |
| 28 Jul 2021 | USD | 10.8206 | 10.8206 | 10.8206 | 10.8206 | 10.8206 | +0.081 (+0.75%) | 0 |
| 27 Jul 2021 | USD | 10.7396 | 10.7396 | 10.7396 | 10.7396 | 10.7396 | +0.029 (+0.27%) | 0 |
| 26 Jul 2021 | USD | 10.7109 | 10.7109 | 10.7109 | 10.7109 | 10.7109 | +0.052 (+0.49%) | 0 |
| 23 Jul 2021 | USD | 10.6589 | 10.6589 | 10.6589 | 10.6589 | 10.6589 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 10.6589 | 10.6589 | 10.6589 | 10.6589 | 10.6589 | -0.062 (-0.58%) | 0 |
| 21 Jul 2021 | USD | 10.7213 | 10.7213 | 10.7213 | 10.7213 | 10.7213 | +0.103 (+0.97%) | 0 |
| 20 Jul 2021 | USD | 10.6184 | 10.6184 | 10.6184 | 10.6184 | 10.6184 | +0.295 (+2.85%) | 0 |
| 19 Jul 2021 | USD | 10.3237 | 10.3237 | 10.3237 | 10.3237 | 10.3237 | -0.249 (-2.36%) | 0 |
| 16 Jul 2021 | USD | 10.573 | 10.573 | 10.573 | 10.573 | 10.573 | -0.042 (-0.40%) | 0 |
| 15 Jul 2021 | USD | 10.6151 | 10.6151 | 10.6151 | 10.6151 | 10.6151 | -0.012 (-0.11%) | 0 |
| 14 Jul 2021 | USD | 10.6268 | 10.6268 | 10.6268 | 10.6268 | 10.6268 | -0.062 (-0.58%) | 0 |
