| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 10.6891 | 10.6891 | 10.6891 | 10.6891 | 10.6891 | -0.075 (-0.70%) | 0 |
| 12 Jul 2021 | USD | 10.7644 | 10.7644 | 10.7644 | 10.7644 | 10.7644 | -0.035 (-0.32%) | 0 |
| 9 Jul 2021 | USD | 10.7989 | 10.7989 | 10.7989 | 10.7989 | 10.7989 | +0.149 (+1.40%) | 0 |
| 8 Jul 2021 | USD | 10.6496 | 10.6496 | 10.6496 | 10.6496 | 10.6496 | -0.132 (-1.22%) | 0 |
| 7 Jul 2021 | USD | 10.7811 | 10.7811 | 10.7811 | 10.7811 | 10.7811 | +0.095 (+0.89%) | 0 |
| 6 Jul 2021 | USD | 10.686 | 10.686 | 10.686 | 10.686 | 10.686 | -0.059 (-0.55%) | 0 |
| 2 Jul 2021 | USD | 10.7454 | 10.7454 | 10.7454 | 10.7454 | 10.7454 | -0.017 (-0.16%) | 0 |
| 1 Jul 2021 | USD | 10.7624 | 10.7624 | 10.7624 | 10.7624 | 10.7624 | +0.07 (+0.66%) | 0 |
| 30 Jun 2021 | USD | 10.692 | 10.692 | 10.692 | 10.692 | 10.692 | -0.018 (-0.17%) | 0 |
| 29 Jun 2021 | USD | 10.7105 | 10.7105 | 10.7105 | 10.7105 | 10.7105 | -0.065 (-0.60%) | 0 |
| 28 Jun 2021 | USD | 10.7751 | 10.7751 | 10.7751 | 10.7751 | 10.7751 | -0.147 (-1.35%) | 0 |
| 25 Jun 2021 | USD | 10.9226 | 10.9226 | 10.9226 | 10.9226 | 10.9226 | +0.095 (+0.88%) | 0 |
| 24 Jun 2021 | USD | 10.8274 | 10.8274 | 10.8274 | 10.8274 | 10.8274 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 10.8274 | 10.8274 | 10.8274 | 10.8274 | 10.8274 | -0.088 (-0.80%) | 0 |
| 22 Jun 2021 | USD | 10.9152 | 10.9152 | 10.9152 | 10.9152 | 10.9152 | -0.032 (-0.30%) | 0 |
| 21 Jun 2021 | USD | 10.9475 | 10.9475 | 10.9475 | 10.9475 | 10.9475 | +0.201 (+1.87%) | 0 |
| 18 Jun 2021 | USD | 10.7465 | 10.7465 | 10.7465 | 10.7465 | 10.7465 | -0.144 (-1.33%) | 0 |
| 17 Jun 2021 | USD | 10.8909 | 10.8909 | 10.8909 | 10.8909 | 10.8909 | -0.223 (-2.01%) | 0 |
| 16 Jun 2021 | USD | 11.1142 | 11.1142 | 11.1142 | 11.1142 | 11.1142 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 11.1142 | 11.1142 | 11.1142 | 11.1142 | 11.1142 | +0.036 (+0.32%) | 0 |
| 14 Jun 2021 | USD | 11.0786 | 11.0786 | 11.0786 | 11.0786 | 11.0786 | -0.029 (-0.26%) | 0 |
| 11 Jun 2021 | USD | 11.1074 | 11.1074 | 11.1074 | 11.1074 | 11.1074 | +0.062 (+0.56%) | 0 |
| 10 Jun 2021 | USD | 11.0457 | 11.0457 | 11.0457 | 11.0457 | 11.0457 | +0.023 (+0.21%) | 0 |
| 9 Jun 2021 | USD | 11.0226 | 11.0226 | 11.0226 | 11.0226 | 11.0226 | -0.416 (-3.64%) | 0 |
| 8 Jun 2021 | USD | 11.4388 | 11.4388 | 11.4388 | 11.4388 | 11.4388 | +0.021 (+0.18%) | 0 |
| 7 Jun 2021 | USD | 11.4179 | 11.4179 | 11.4179 | 11.4179 | 11.4179 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 11.4179 | 11.4179 | 11.4179 | 11.4179 | 11.4179 | +0.114 (+1.01%) | 0 |
| 3 Jun 2021 | USD | 11.3036 | 11.3036 | 11.3036 | 11.3036 | 11.3036 | -0.024 (-0.21%) | 0 |
| 2 Jun 2021 | USD | 11.3271 | 11.3271 | 11.3271 | 11.3271 | 11.3271 | +0.016 (+0.14%) | 0 |
| 1 Jun 2021 | USD | 11.3111 | 11.3111 | 11.3111 | 11.3111 | 11.3111 | +0.076 (+0.68%) | 0 |
