| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 11.2352 | 11.2352 | 11.2352 | 11.2352 | 11.2352 | -0.023 (-0.21%) | 0 |
| 27 May 2021 | USD | 11.2585 | 11.2585 | 11.2585 | 11.2585 | 11.2585 | +0.123 (+1.10%) | 0 |
| 26 May 2021 | USD | 11.1357 | 11.1357 | 11.1357 | 11.1357 | 11.1357 | +0.031 (+0.28%) | 0 |
| 25 May 2021 | USD | 11.1043 | 11.1043 | 11.1043 | 11.1043 | 11.1043 | -0.05 (-0.45%) | 0 |
| 24 May 2021 | USD | 11.1541 | 11.1541 | 11.1541 | 11.1541 | 11.1541 | +0.054 (+0.48%) | 0 |
| 21 May 2021 | USD | 11.1003 | 11.1003 | 11.1003 | 11.1003 | 11.1003 | +0.047 (+0.43%) | 0 |
| 20 May 2021 | USD | 11.0529 | 11.0529 | 11.0529 | 11.0529 | 11.0529 | +0.044 (+0.40%) | 0 |
| 19 May 2021 | USD | 11.009 | 11.009 | 11.009 | 11.009 | 11.009 | -0.067 (-0.61%) | 0 |
| 18 May 2021 | USD | 11.0762 | 11.0762 | 11.0762 | 11.0762 | 11.0762 | -0.131 (-1.17%) | 0 |
| 17 May 2021 | USD | 11.207 | 11.207 | 11.207 | 11.207 | 11.207 | -0.006 (-0.05%) | 0 |
| 14 May 2021 | USD | 11.2131 | 11.2131 | 11.2131 | 11.2131 | 11.2131 | +0.158 (+1.43%) | 0 |
| 13 May 2021 | USD | 11.0552 | 11.0552 | 11.0552 | 11.0552 | 11.0552 | +0.166 (+1.52%) | 0 |
| 12 May 2021 | USD | 10.8892 | 10.8892 | 10.8892 | 10.8892 | 10.8892 | -0.225 (-2.03%) | 0 |
| 11 May 2021 | USD | 11.1145 | 11.1145 | 11.1145 | 11.1145 | 11.1145 | -0.233 (-2.06%) | 0 |
| 10 May 2021 | USD | 11.3477 | 11.3477 | 11.3477 | 11.3477 | 11.3477 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 11.3477 | 11.3477 | 11.3477 | 11.3477 | 11.3477 | +0.093 (+0.83%) | 0 |
| 6 May 2021 | USD | 11.2547 | 11.2547 | 11.2547 | 11.2547 | 11.2547 | +0.112 (+1.01%) | 0 |
| 5 May 2021 | USD | 11.1423 | 11.1423 | 11.1423 | 11.1423 | 11.1423 | -0.071 (-0.64%) | 0 |
| 4 May 2021 | USD | 11.2137 | 11.2137 | 11.2137 | 11.2137 | 11.2137 | -0.006 (-0.05%) | 0 |
| 3 May 2021 | USD | 11.2198 | 11.2198 | 11.2198 | 11.2198 | 11.2198 | +0.089 (+0.80%) | 0 |
| 30 Apr 2021 | USD | 11.1306 | 11.1306 | 11.1306 | 11.1306 | 11.1306 | -0.059 (-0.53%) | 0 |
| 29 Apr 2021 | USD | 11.1894 | 11.1894 | 11.1894 | 11.1894 | 11.1894 | +0.102 (+0.92%) | 0 |
| 28 Apr 2021 | USD | 11.0869 | 11.0869 | 11.0869 | 11.0869 | 11.0869 | +0.015 (+0.13%) | 0 |
| 27 Apr 2021 | USD | 11.0722 | 11.0722 | 11.0722 | 11.0722 | 11.0722 | +0.025 (+0.23%) | 0 |
| 26 Apr 2021 | USD | 11.0471 | 11.0471 | 11.0471 | 11.0471 | 11.0471 | -0.023 (-0.21%) | 0 |
| 23 Apr 2021 | USD | 11.0699 | 11.0699 | 11.0699 | 11.0699 | 11.0699 | +0.079 (+0.72%) | 0 |
| 22 Apr 2021 | USD | 10.991 | 10.991 | 10.991 | 10.991 | 10.991 | -0.059 (-0.54%) | 0 |
| 21 Apr 2021 | USD | 11.0505 | 11.0505 | 11.0505 | 11.0505 | 11.0505 | +0.127 (+1.16%) | 0 |
| 20 Apr 2021 | USD | 10.9237 | 10.9237 | 10.9237 | 10.9237 | 10.9237 | -0.147 (-1.33%) | 0 |
| 19 Apr 2021 | USD | 11.0704 | 11.0704 | 11.0704 | 11.0704 | 11.0704 | -0.01 (-0.09%) | 0 |
