| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.012 (+0.11%) | 0 |
| 15 Apr 2021 | USD | 11.0676 | 11.0676 | 11.0676 | 11.0676 | 11.0676 | +0.061 (+0.55%) | 0 |
| 14 Apr 2021 | USD | 11.007 | 11.007 | 11.007 | 11.007 | 11.007 | +0.04 (+0.37%) | 0 |
| 13 Apr 2021 | USD | 10.9666 | 10.9666 | 10.9666 | 10.9666 | 10.9666 | -0.088 (-0.79%) | 0 |
| 12 Apr 2021 | USD | 11.0542 | 11.0542 | 11.0542 | 11.0542 | 11.0542 | +0.057 (+0.52%) | 0 |
| 9 Apr 2021 | USD | 10.9969 | 10.9969 | 10.9969 | 10.9969 | 10.9969 | -0.011 (-0.10%) | 0 |
| 8 Apr 2021 | USD | 11.0078 | 11.0078 | 11.0078 | 11.0078 | 11.0078 | +0.02 (+0.18%) | 0 |
| 7 Apr 2021 | USD | 10.9878 | 10.9878 | 10.9878 | 10.9878 | 10.9878 | -0.065 (-0.59%) | 0 |
| 6 Apr 2021 | USD | 11.053 | 11.053 | 11.053 | 11.053 | 11.053 | -0.048 (-0.43%) | 0 |
| 5 Apr 2021 | USD | 11.1007 | 11.1007 | 11.1007 | 11.1007 | 11.1007 | +0.195 (+1.78%) | 0 |
| 1 Apr 2021 | USD | 10.9062 | 10.9062 | 10.9062 | 10.9062 | 10.9062 | +0.051 (+0.47%) | 0 |
| 31 Mar 2021 | USD | 10.8556 | 10.8556 | 10.8556 | 10.8556 | 10.8556 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 10.8556 | 10.8556 | 10.8556 | 10.8556 | 10.8556 | +0.022 (+0.20%) | 0 |
| 29 Mar 2021 | USD | 10.8335 | 10.8335 | 10.8335 | 10.8335 | 10.8335 | +0.132 (+1.23%) | 0 |
| 26 Mar 2021 | USD | 10.7017 | 10.7017 | 10.7017 | 10.7017 | 10.7017 | -0.001 (-0.01%) | 0 |
| 25 Mar 2021 | USD | 10.7026 | 10.7026 | 10.7026 | 10.7026 | 10.7026 | +0.15 (+1.42%) | 0 |
| 24 Mar 2021 | USD | 10.5526 | 10.5526 | 10.5526 | 10.5526 | 10.5526 | +0.005 (+0.04%) | 0 |
| 23 Mar 2021 | USD | 10.548 | 10.548 | 10.548 | 10.548 | 10.548 | -0.18 (-1.68%) | 0 |
| 22 Mar 2021 | USD | 10.7278 | 10.7278 | 10.7278 | 10.7278 | 10.7278 | -0.004 (-0.04%) | 0 |
| 19 Mar 2021 | USD | 10.7323 | 10.7323 | 10.7323 | 10.7323 | 10.7323 | -0.064 (-0.59%) | 0 |
| 18 Mar 2021 | USD | 10.796 | 10.796 | 10.796 | 10.796 | 10.796 | -0.071 (-0.65%) | 0 |
| 17 Mar 2021 | USD | 10.8671 | 10.8671 | 10.8671 | 10.8671 | 10.8671 | +0.152 (+1.42%) | 0 |
| 16 Mar 2021 | USD | 10.7146 | 10.7146 | 10.7146 | 10.7146 | 10.7146 | -0.14 (-1.29%) | 0 |
| 15 Mar 2021 | USD | 10.8542 | 10.8542 | 10.8542 | 10.8542 | 10.8542 | -0.009 (-0.09%) | 0 |
| 12 Mar 2021 | USD | 10.8637 | 10.8637 | 10.8637 | 10.8637 | 10.8637 | +0.157 (+1.47%) | 0 |
| 11 Mar 2021 | USD | 10.7063 | 10.7063 | 10.7063 | 10.7063 | 10.7063 | +0.17 (+1.61%) | 0 |
| 10 Mar 2021 | USD | 10.5365 | 10.5365 | 10.5365 | 10.5365 | 10.5365 | +0.185 (+1.79%) | 0 |
| 9 Mar 2021 | USD | 10.3512 | 10.3512 | 10.3512 | 10.3512 | 10.3512 | +0.023 (+0.22%) | 0 |
| 8 Mar 2021 | USD | 10.3282 | 10.3282 | 10.3282 | 10.3282 | 10.3282 | +0.025 (+0.24%) | 0 |
| 5 Mar 2021 | USD | 10.3031 | 10.3031 | 10.3031 | 10.3031 | 10.3031 | +0.155 (+1.53%) | 0 |
