Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 10.148 | 10.148 | 10.148 | 10.148 | 10.148 | -0.19 (-1.83%) | 0 |
3 Mar 2021 | USD | 10.3376 | 10.3376 | 10.3376 | 10.3376 | 10.3376 | +0.026 (+0.26%) | 0 |
2 Mar 2021 | USD | 10.3112 | 10.3112 | 10.3112 | 10.3112 | 10.3112 | -0.078 (-0.75%) | 0 |
1 Mar 2021 | USD | 10.3892 | 10.3892 | 10.3892 | 10.3892 | 10.3892 | +0.265 (+2.61%) | 0 |
26 Feb 2021 | USD | 10.1246 | 10.1246 | 10.1246 | 10.1246 | 10.1246 | -0.205 (-1.99%) | 0 |
25 Feb 2021 | USD | 10.3299 | 10.3299 | 10.3299 | 10.3299 | 10.3299 | -0.291 (-2.74%) | 0 |
24 Feb 2021 | USD | 10.621 | 10.621 | 10.621 | 10.621 | 10.621 | +0.2 (+1.91%) | 0 |
23 Feb 2021 | USD | 10.4215 | 10.4215 | 10.4215 | 10.4215 | 10.4215 | -0.16 (-1.51%) | 0 |
22 Feb 2021 | USD | 10.581 | 10.581 | 10.581 | 10.581 | 10.581 | +0.014 (+0.13%) | 0 |
19 Feb 2021 | USD | 10.5672 | 10.5672 | 10.5672 | 10.5672 | 10.5672 | +0.072 (+0.68%) | 0 |
18 Feb 2021 | USD | 10.4956 | 10.4956 | 10.4956 | 10.4956 | 10.4956 | -0.171 (-1.60%) | 0 |
17 Feb 2021 | USD | 10.6664 | 10.6664 | 10.6664 | 10.6664 | 10.6664 | +0.056 (+0.53%) | 0 |
16 Feb 2021 | USD | 10.6104 | 10.6104 | 10.6104 | 10.6104 | 10.6104 | -0.049 (-0.46%) | 0 |
12 Feb 2021 | USD | 10.6589 | 10.6589 | 10.6589 | 10.6589 | 10.6589 | -0.001 (-0.01%) | 0 |
11 Feb 2021 | USD | 10.6598 | 10.6598 | 10.6598 | 10.6598 | 10.6598 | +0.031 (+0.30%) | 0 |
10 Feb 2021 | USD | 10.6284 | 10.6284 | 10.6284 | 10.6284 | 10.6284 | -0.029 (-0.27%) | 0 |
9 Feb 2021 | USD | 10.6574 | 10.6574 | 10.6574 | 10.6574 | 10.6574 | +0.168 (+1.60%) | 0 |
8 Feb 2021 | USD | 10.4896 | 10.4896 | 10.4896 | 10.4896 | 10.4896 | +0.142 (+1.37%) | 0 |
5 Feb 2021 | USD | 10.348 | 10.348 | 10.348 | 10.348 | 10.348 | -0.048 (-0.46%) | 0 |
4 Feb 2021 | USD | 10.3955 | 10.3955 | 10.3955 | 10.3955 | 10.3955 | +0.17 (+1.66%) | 0 |
3 Feb 2021 | USD | 10.2258 | 10.2258 | 10.2258 | 10.2258 | 10.2258 | +0.028 (+0.28%) | 0 |
2 Feb 2021 | USD | 10.1974 | 10.1974 | 10.1974 | 10.1974 | 10.1974 | +0.169 (+1.69%) | 0 |
1 Feb 2021 | USD | 10.028 | 10.028 | 10.028 | 10.028 | 10.028 | +0.123 (+1.24%) | 0 |
29 Jan 2021 | USD | 9.9047 | 9.9047 | 9.9047 | 9.9047 | 9.9047 | -0.322 (-3.15%) | 0 |
28 Jan 2021 | USD | 10.2269 | 10.2269 | 10.2269 | 10.2269 | 10.2269 | -0.053 (-0.51%) | 0 |
27 Jan 2021 | USD | 10.2796 | 10.2796 | 10.2796 | 10.2796 | 10.2796 | -0.115 (-1.10%) | 0 |
26 Jan 2021 | USD | 10.3942 | 10.3942 | 10.3942 | 10.3942 | 10.3942 | -0.184 (-1.74%) | 0 |
25 Jan 2021 | USD | 10.5779 | 10.5779 | 10.5779 | 10.5779 | 10.5779 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 10.5779 | 10.5779 | 10.5779 | 10.5779 | 10.5779 | +0.071 (+0.68%) | 0 |
21 Jan 2021 | USD | 10.5066 | 10.5066 | 10.5066 | 10.5066 | 10.5066 | -0.104 (-0.98%) | 0 |