Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 10.6102 | 10.6102 | 10.6102 | 10.6102 | 10.6102 | -0.003 (-0.03%) | 0 |
19 Jan 2021 | USD | 10.6129 | 10.6129 | 10.6129 | 10.6129 | 10.6129 | +0.023 (+0.22%) | 0 |
15 Jan 2021 | USD | 10.5895 | 10.5895 | 10.5895 | 10.5895 | 10.5895 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 10.5895 | 10.5895 | 10.5895 | 10.5895 | 10.5895 | +0.321 (+3.13%) | 0 |
13 Jan 2021 | USD | 10.2682 | 10.2682 | 10.2682 | 10.2682 | 10.2682 | -0.033 (-0.32%) | 0 |
12 Jan 2021 | USD | 10.3008 | 10.3008 | 10.3008 | 10.3008 | 10.3008 | +0.18 (+1.78%) | 0 |
11 Jan 2021 | USD | 10.121 | 10.121 | 10.121 | 10.121 | 10.121 | +0.015 (+0.15%) | 0 |
8 Jan 2021 | USD | 10.1055 | 10.1055 | 10.1055 | 10.1055 | 10.1055 | -0.006 (-0.06%) | 0 |
7 Jan 2021 | USD | 10.1115 | 10.1115 | 10.1115 | 10.1115 | 10.1115 | -0.036 (-0.36%) | 0 |
6 Jan 2021 | USD | 10.1479 | 10.1479 | 10.1479 | 10.1479 | 10.1479 | +0.125 (+1.25%) | 0 |
5 Jan 2021 | USD | 10.0227 | 10.0227 | 10.0227 | 10.0227 | 10.0227 | +0.138 (+1.40%) | 0 |
4 Jan 2021 | USD | 9.8846 | 9.8846 | 9.8846 | 9.8846 | 9.8846 | -0.177 (-1.76%) | 0 |
31 Dec 2020 | USD | 10.0618 | 10.0618 | 10.0618 | 10.0618 | 10.0618 | +0.016 (+0.16%) | 0 |
30 Dec 2020 | USD | 10.0462 | 10.0462 | 10.0462 | 10.0462 | 10.0462 | +0.047 (+0.47%) | 0 |
29 Dec 2020 | USD | 9.9989 | 9.9989 | 9.9989 | 9.9989 | 9.9989 | -0.106 (-1.05%) | 0 |
28 Dec 2020 | USD | 10.1053 | 10.1053 | 10.1053 | 10.1053 | 10.1053 | +0.081 (+0.80%) | 0 |
24 Dec 2020 | USD | 10.0247 | 10.0247 | 10.0247 | 10.0247 | 10.0247 | -0.022 (-0.22%) | 0 |
23 Dec 2020 | USD | 10.0465 | 10.0465 | 10.0465 | 10.0465 | 10.0465 | +0.155 (+1.56%) | 0 |
22 Dec 2020 | USD | 9.8919 | 9.8919 | 9.8919 | 9.8919 | 9.8919 | -0.043 (-0.43%) | 0 |
21 Dec 2020 | USD | 9.9351 | 9.9351 | 9.9351 | 9.9351 | 9.9351 | +0.025 (+0.26%) | 0 |
18 Dec 2020 | USD | 9.9097 | 9.9097 | 9.9097 | 9.9097 | 9.9097 | +0.041 (+0.41%) | 0 |
17 Dec 2020 | USD | 9.8691 | 9.8691 | 9.8691 | 9.8691 | 9.8691 | -0.024 (-0.24%) | 0 |
16 Dec 2020 | USD | 9.8927 | 9.8927 | 9.8927 | 9.8927 | 9.8927 | -0.094 (-0.94%) | 0 |
15 Dec 2020 | USD | 9.9868 | 9.9868 | 9.9868 | 9.9868 | 9.9868 | +0.122 (+1.23%) | 0 |
14 Dec 2020 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |