| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 11.8176 | 11.8176 | 11.8176 | 11.8176 | 11.8176 | -0.231 (-1.91%) | 0 |
| 16 Dec 2021 | USD | 12.0483 | 12.0483 | 12.0483 | 12.0483 | 12.0483 | +0.045 (+0.38%) | 0 |
| 15 Dec 2021 | USD | 12.003 | 12.003 | 12.003 | 12.003 | 12.003 | +0.16 (+1.35%) | 0 |
| 14 Dec 2021 | USD | 11.8434 | 11.8434 | 11.8434 | 11.8434 | 11.8434 | -0.161 (-1.34%) | 0 |
| 13 Dec 2021 | USD | 12.0041 | 12.0041 | 12.0041 | 12.0041 | 12.0041 | -0.082 (-0.68%) | 0 |
| 10 Dec 2021 | USD | 12.0861 | 12.0861 | 12.0861 | 12.0861 | 12.0861 | +0.042 (+0.35%) | 0 |
| 9 Dec 2021 | USD | 12.0445 | 12.0445 | 12.0445 | 12.0445 | 12.0445 | -0.09 (-0.74%) | 0 |
| 8 Dec 2021 | USD | 12.1342 | 12.1342 | 12.1342 | 12.1342 | 12.1342 | +0.025 (+0.20%) | 0 |
| 7 Dec 2021 | USD | 12.1096 | 12.1096 | 12.1096 | 12.1096 | 12.1096 | +0.25 (+2.11%) | 0 |
| 6 Dec 2021 | USD | 11.8599 | 11.8599 | 11.8599 | 11.8599 | 11.8599 | -0.003 (-0.02%) | 0 |
| 3 Dec 2021 | USD | 11.8625 | 11.8625 | 11.8625 | 11.8625 | 11.8625 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 11.8625 | 11.8625 | 11.8625 | 11.8625 | 11.8625 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 11.8625 | 11.8625 | 11.8625 | 11.8625 | 11.8625 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 11.8625 | 11.8625 | 11.8625 | 11.8625 | 11.8625 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 11.8625 | 11.8625 | 11.8625 | 11.8625 | 11.8625 | +0.067 (+0.57%) | 0 |
| 26 Nov 2021 | USD | 11.7951 | 11.7951 | 11.7951 | 11.7951 | 11.7951 | -0.173 (-1.45%) | 0 |
| 24 Nov 2021 | USD | 11.9685 | 11.9685 | 11.9685 | 11.9685 | 11.9685 | -0.057 (-0.47%) | 0 |
| 23 Nov 2021 | USD | 12.0255 | 12.0255 | 12.0255 | 12.0255 | 12.0255 | -0.075 (-0.62%) | 0 |
| 22 Nov 2021 | USD | 12.1007 | 12.1007 | 12.1007 | 12.1007 | 12.1007 | -0.168 (-1.37%) | 0 |
| 19 Nov 2021 | USD | 12.2689 | 12.2689 | 12.2689 | 12.2689 | 12.2689 | -0.014 (-0.11%) | 0 |
| 18 Nov 2021 | USD | 12.2829 | 12.2829 | 12.2829 | 12.2829 | 12.2829 | +0.064 (+0.53%) | 0 |
| 17 Nov 2021 | USD | 12.2186 | 12.2186 | 12.2186 | 12.2186 | 12.2186 | -0.018 (-0.15%) | 0 |
| 16 Nov 2021 | USD | 12.2366 | 12.2366 | 12.2366 | 12.2366 | 12.2366 | -0.005 (-0.04%) | 0 |
| 15 Nov 2021 | USD | 12.242 | 12.242 | 12.242 | 12.242 | 12.242 | +0.005 (+0.04%) | 0 |
| 12 Nov 2021 | USD | 12.2372 | 12.2372 | 12.2372 | 12.2372 | 12.2372 | +0.091 (+0.75%) | 0 |
| 11 Nov 2021 | USD | 12.1464 | 12.1464 | 12.1464 | 12.1464 | 12.1464 | -0.081 (-0.66%) | 0 |
| 10 Nov 2021 | USD | 12.2273 | 12.2273 | 12.2273 | 12.2273 | 12.2273 | -0.08 (-0.65%) | 0 |
| 9 Nov 2021 | USD | 12.307 | 12.307 | 12.307 | 12.307 | 12.307 | -0.069 (-0.56%) | 0 |
| 8 Nov 2021 | USD | 12.3759 | 12.3759 | 12.3759 | 12.3759 | 12.3759 | +0.069 (+0.56%) | 0 |
| 5 Nov 2021 | USD | 12.3071 | 12.3071 | 12.3071 | 12.3071 | 12.3071 | -0.058 (-0.47%) | 0 |
