Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | +0.025 (+0.25%) | 0 |
19 Nov 2020 | USD | 9.8003 | 9.8003 | 9.8003 | 9.8003 | 9.8003 | +0.019 (+0.19%) | 0 |
18 Nov 2020 | USD | 9.7813 | 9.7813 | 9.7813 | 9.7813 | 9.7813 | -0.054 (-0.55%) | 0 |
17 Nov 2020 | USD | 9.8356 | 9.8356 | 9.8356 | 9.8356 | 9.8356 | -0.012 (-0.12%) | 0 |
16 Nov 2020 | USD | 9.8478 | 9.8478 | 9.8478 | 9.8478 | 9.8478 | +0.045 (+0.46%) | 0 |
13 Nov 2020 | USD | 9.8023 | 9.8023 | 9.8023 | 9.8023 | 9.8023 | +0.051 (+0.52%) | 0 |
12 Nov 2020 | USD | 9.7513 | 9.7513 | 9.7513 | 9.7513 | 9.7513 | -0.095 (-0.96%) | 0 |
11 Nov 2020 | USD | 9.8459 | 9.8459 | 9.8459 | 9.8459 | 9.8459 | +0.082 (+0.84%) | 0 |
10 Nov 2020 | USD | 9.7643 | 9.7643 | 9.7643 | 9.7643 | 9.7643 | +0.153 (+1.59%) | 0 |
9 Nov 2020 | USD | 9.6113 | 9.6113 | 9.6113 | 9.6113 | 9.6113 | +0.194 (+2.06%) | 0 |
6 Nov 2020 | USD | 9.4175 | 9.4175 | 9.4175 | 9.4175 | 9.4175 | +0.006 (+0.06%) | 0 |
5 Nov 2020 | USD | 9.4117 | 9.4117 | 9.4117 | 9.4117 | 9.4117 | +0.179 (+1.94%) | 0 |
4 Nov 2020 | USD | 9.233 | 9.233 | 9.233 | 9.233 | 9.233 | +0.187 (+2.06%) | 0 |
3 Nov 2020 | USD | 9.0464 | 9.0464 | 9.0464 | 9.0464 | 9.0464 | +0.254 (+2.89%) | 0 |
2 Nov 2020 | USD | 8.7924 | 8.7924 | 8.7924 | 8.7924 | 8.7924 | +0.108 (+1.25%) | 0 |
30 Oct 2020 | USD | 8.6841 | 8.6841 | 8.6841 | 8.6841 | 8.6841 | -0.059 (-0.68%) | 0 |
29 Oct 2020 | USD | 8.7433 | 8.7433 | 8.7433 | 8.7433 | 8.7433 | -0.02 (-0.23%) | 0 |
28 Oct 2020 | USD | 8.7636 | 8.7636 | 8.7636 | 8.7636 | 8.7636 | -0.328 (-3.60%) | 0 |
27 Oct 2020 | USD | 9.0912 | 9.0912 | 9.0912 | 9.0912 | 9.0912 | -0.122 (-1.32%) | 0 |
26 Oct 2020 | USD | 9.2131 | 9.2131 | 9.2131 | 9.2131 | 9.2131 | -0.13 (-1.39%) | 0 |
23 Oct 2020 | USD | 9.3429 | 9.3429 | 9.3429 | 9.3429 | 9.3429 | +0.054 (+0.58%) | 0 |
22 Oct 2020 | USD | 9.2892 | 9.2892 | 9.2892 | 9.2892 | 9.2892 | -0.022 (-0.24%) | 0 |
21 Oct 2020 | USD | 9.3114 | 9.3114 | 9.3114 | 9.3114 | 9.3114 | -0.078 (-0.83%) | 0 |
20 Oct 2020 | USD | 9.3894 | 9.3894 | 9.3894 | 9.3894 | 9.3894 | +0.038 (+0.41%) | 0 |
19 Oct 2020 | USD | 9.3511 | 9.3511 | 9.3511 | 9.3511 | 9.3511 | -0.037 (-0.39%) | 0 |
16 Oct 2020 | USD | 9.388 | 9.388 | 9.388 | 9.388 | 9.388 | +0.099 (+1.07%) | 0 |
15 Oct 2020 | USD | 9.289 | 9.289 | 9.289 | 9.289 | 9.289 | -0.17 (-1.80%) | 0 |
14 Oct 2020 | USD | 9.4592 | 9.4592 | 9.4592 | 9.4592 | 9.4592 | -0.028 (-0.30%) | 0 |
13 Oct 2020 | USD | 9.4876 | 9.4876 | 9.4876 | 9.4876 | 9.4876 | -0.088 (-0.92%) | 0 |
12 Oct 2020 | USD | 9.5757 | 9.5757 | 9.5757 | 9.5757 | 9.5757 | +0.091 (+0.96%) | 0 |