Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 9.4848 | 9.4848 | 9.4848 | 9.4848 | 9.4848 | +0.085 (+0.90%) | 0 |
8 Oct 2020 | USD | 9.4001 | 9.4001 | 9.4001 | 9.4001 | 9.4001 | +0.06 (+0.65%) | 0 |
7 Oct 2020 | USD | 9.3397 | 9.3397 | 9.3397 | 9.3397 | 9.3397 | +0.006 (+0.06%) | 0 |
6 Oct 2020 | USD | 9.3337 | 9.3337 | 9.3337 | 9.3337 | 9.3337 | -0.104 (-1.10%) | 0 |
5 Oct 2020 | USD | 9.4376 | 9.4376 | 9.4376 | 9.4376 | 9.4376 | +0.099 (+1.06%) | 0 |
2 Oct 2020 | USD | 9.3383 | 9.3383 | 9.3383 | 9.3383 | 9.3383 | +0.056 (+0.60%) | 0 |
1 Oct 2020 | USD | 9.2823 | 9.2823 | 9.2823 | 9.2823 | 9.2823 | +0.05 (+0.54%) | 0 |
30 Sep 2020 | USD | 9.2323 | 9.2323 | 9.2323 | 9.2323 | 9.2323 | -0.032 (-0.34%) | 0 |
29 Sep 2020 | USD | 9.2639 | 9.2639 | 9.2639 | 9.2639 | 9.2639 | +0.042 (+0.45%) | 0 |
28 Sep 2020 | USD | 9.2223 | 9.2223 | 9.2223 | 9.2223 | 9.2223 | +0.114 (+1.25%) | 0 |
25 Sep 2020 | USD | 9.1087 | 9.1087 | 9.1087 | 9.1087 | 9.1087 | +0.059 (+0.65%) | 0 |
24 Sep 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.037 (-0.41%) | 0 |
23 Sep 2020 | USD | 9.0875 | 9.0875 | 9.0875 | 9.0875 | 9.0875 | -0.021 (-0.23%) | 0 |
22 Sep 2020 | USD | 9.1088 | 9.1088 | 9.1088 | 9.1088 | 9.1088 | -0.028 (-0.31%) | 0 |
21 Sep 2020 | USD | 9.1372 | 9.1372 | 9.1372 | 9.1372 | 9.1372 | -0.283 (-3.01%) | 0 |
18 Sep 2020 | USD | 9.4203 | 9.4203 | 9.4203 | 9.4203 | 9.4203 | -0.06 (-0.63%) | 0 |
17 Sep 2020 | USD | 9.4799 | 9.4799 | 9.4799 | 9.4799 | 9.4799 | -0.017 (-0.18%) | 0 |
16 Sep 2020 | USD | 9.4967 | 9.4967 | 9.4967 | 9.4967 | 9.4967 | +0.045 (+0.47%) | 0 |
15 Sep 2020 | USD | 9.4519 | 9.4519 | 9.4519 | 9.4519 | 9.4519 | +0.082 (+0.87%) | 0 |
14 Sep 2020 | USD | 9.3701 | 9.3701 | 9.3701 | 9.3701 | 9.3701 | +0.062 (+0.67%) | 0 |
11 Sep 2020 | USD | 9.3077 | 9.3077 | 9.3077 | 9.3077 | 9.3077 | +0.065 (+0.70%) | 0 |
10 Sep 2020 | USD | 9.2428 | 9.2428 | 9.2428 | 9.2428 | 9.2428 | -0.124 (-1.32%) | 0 |
9 Sep 2020 | USD | 9.3667 | 9.3667 | 9.3667 | 9.3667 | 9.3667 | +0.182 (+1.98%) | 0 |
8 Sep 2020 | USD | 9.185 | 9.185 | 9.185 | 9.185 | 9.185 | -0.011 (-0.12%) | 0 |
4 Sep 2020 | USD | 9.1963 | 9.1963 | 9.1963 | 9.1963 | 9.1963 | -0.037 (-0.41%) | 0 |
3 Sep 2020 | USD | 9.2338 | 9.2338 | 9.2338 | 9.2338 | 9.2338 | -0.196 (-2.08%) | 0 |
2 Sep 2020 | USD | 9.4302 | 9.4302 | 9.4302 | 9.4302 | 9.4302 | +0.166 (+1.79%) | 0 |
1 Sep 2020 | USD | 9.2644 | 9.2644 | 9.2644 | 9.2644 | 9.2644 | -0.028 (-0.30%) | 0 |
31 Aug 2020 | USD | 9.2923 | 9.2923 | 9.2923 | 9.2923 | 9.2923 | -0.024 (-0.26%) | 0 |
28 Aug 2020 | USD | 9.3164 | 9.3164 | 9.3164 | 9.3164 | 9.3164 | +0.034 (+0.37%) | 0 |