Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 9.282 | 9.282 | 9.282 | 9.282 | 9.282 | -0.081 (-0.87%) | 0 |
26 Aug 2020 | USD | 9.3633 | 9.3633 | 9.3633 | 9.3633 | 9.3633 | +0.195 (+2.12%) | 0 |
25 Aug 2020 | USD | 9.1687 | 9.1687 | 9.1687 | 9.1687 | 9.1687 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 9.1687 | 9.1687 | 9.1687 | 9.1687 | 9.1687 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 9.1687 | 9.1687 | 9.1687 | 9.1687 | 9.1687 | -0.048 (-0.52%) | 0 |
20 Aug 2020 | USD | 9.2165 | 9.2165 | 9.2165 | 9.2165 | 9.2165 | -0.068 (-0.74%) | 0 |
19 Aug 2020 | USD | 9.2849 | 9.2849 | 9.2849 | 9.2849 | 9.2849 | -0.006 (-0.07%) | 0 |
18 Aug 2020 | USD | 9.2914 | 9.2914 | 9.2914 | 9.2914 | 9.2914 | +0.116 (+1.27%) | 0 |
17 Aug 2020 | USD | 9.1752 | 9.1752 | 9.1752 | 9.1752 | 9.1752 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 9.1752 | 9.1752 | 9.1752 | 9.1752 | 9.1752 | -0.13 (-1.40%) | 0 |
13 Aug 2020 | USD | 9.3055 | 9.3055 | 9.3055 | 9.3055 | 9.3055 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 9.3055 | 9.3055 | 9.3055 | 9.3055 | 9.3055 | +0.181 (+1.99%) | 0 |
11 Aug 2020 | USD | 9.1242 | 9.1242 | 9.1242 | 9.1242 | 9.1242 | +0.064 (+0.71%) | 0 |
10 Aug 2020 | USD | 9.0598 | 9.0598 | 9.0598 | 9.0598 | 9.0598 | -0.008 (-0.09%) | 0 |
7 Aug 2020 | USD | 9.0682 | 9.0682 | 9.0682 | 9.0682 | 9.0682 | -0.053 (-0.59%) | 0 |
6 Aug 2020 | USD | 9.1217 | 9.1217 | 9.1217 | 9.1217 | 9.1217 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 9.1217 | 9.1217 | 9.1217 | 9.1217 | 9.1217 | +0.103 (+1.14%) | 0 |
4 Aug 2020 | USD | 9.0188 | 9.0188 | 9.0188 | 9.0188 | 9.0188 | -0.022 (-0.25%) | 0 |
3 Aug 2020 | USD | 9.041 | 9.041 | 9.041 | 9.041 | 9.041 | +0.069 (+0.77%) | 0 |
31 Jul 2020 | USD | 8.9716 | 8.9716 | 8.9716 | 8.9716 | 8.9716 | -0.151 (-1.66%) | 0 |
30 Jul 2020 | USD | 9.1229 | 9.1229 | 9.1229 | 9.1229 | 9.1229 | +0.029 (+0.32%) | 0 |
29 Jul 2020 | USD | 9.094 | 9.094 | 9.094 | 9.094 | 9.094 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 9.094 | 9.094 | 9.094 | 9.094 | 9.094 | -0.047 (-0.51%) | 0 |
27 Jul 2020 | USD | 9.1409 | 9.1409 | 9.1409 | 9.1409 | 9.1409 | +0.153 (+1.70%) | 0 |
24 Jul 2020 | USD | 8.9881 | 8.9881 | 8.9881 | 8.9881 | 8.9881 | -0.1 (-1.10%) | 0 |
23 Jul 2020 | USD | 9.0884 | 9.0884 | 9.0884 | 9.0884 | 9.0884 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 9.0884 | 9.0884 | 9.0884 | 9.0884 | 9.0884 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 9.0884 | 9.0884 | 9.0884 | 9.0884 | 9.0884 | +0 (+0.0%) | 0 |
20 Jul 2020 | USD | 9.0881 | 9.0881 | 9.0881 | 9.0881 | 9.0881 | +0.042 (+0.47%) | 0 |
17 Jul 2020 | USD | 9.0459 | 9.0459 | 9.0459 | 9.0459 | 9.0459 | +0.034 (+0.38%) | 0 |