Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 9.0115 | 9.0115 | 9.0115 | 9.0115 | 9.0115 | -0.071 (-0.79%) | 0 |
15 Jul 2020 | USD | 9.0828 | 9.0828 | 9.0828 | 9.0828 | 9.0828 | +0.169 (+1.90%) | 0 |
14 Jul 2020 | USD | 8.9137 | 8.9137 | 8.9137 | 8.9137 | 8.9137 | +0.059 (+0.66%) | 0 |
13 Jul 2020 | USD | 8.8551 | 8.8551 | 8.8551 | 8.8551 | 8.8551 | -0.046 (-0.51%) | 0 |
10 Jul 2020 | USD | 8.9009 | 8.9009 | 8.9009 | 8.9009 | 8.9009 | +0.068 (+0.77%) | 0 |
9 Jul 2020 | USD | 8.8331 | 8.8331 | 8.8331 | 8.8331 | 8.8331 | -0.115 (-1.28%) | 0 |
8 Jul 2020 | USD | 8.9477 | 8.9477 | 8.9477 | 8.9477 | 8.9477 | +0.043 (+0.49%) | 0 |
7 Jul 2020 | USD | 8.9044 | 8.9044 | 8.9044 | 8.9044 | 8.9044 | -0.113 (-1.25%) | 0 |
6 Jul 2020 | USD | 9.0171 | 9.0171 | 9.0171 | 9.0171 | 9.0171 | +0.104 (+1.17%) | 0 |
2 Jul 2020 | USD | 8.913 | 8.913 | 8.913 | 8.913 | 8.913 | +0.062 (+0.71%) | 0 |
1 Jul 2020 | USD | 8.8506 | 8.8506 | 8.8506 | 8.8506 | 8.8506 | +0.079 (+0.89%) | 0 |
30 Jun 2020 | USD | 8.7721 | 8.7721 | 8.7721 | 8.7721 | 8.7721 | -0.006 (-0.07%) | 0 |
29 Jun 2020 | USD | 8.778 | 8.778 | 8.778 | 8.778 | 8.778 | +0.078 (+0.89%) | 0 |
26 Jun 2020 | USD | 8.7004 | 8.7004 | 8.7004 | 8.7004 | 8.7004 | -0.102 (-1.16%) | 0 |
25 Jun 2020 | USD | 8.8022 | 8.8022 | 8.8022 | 8.8022 | 8.8022 | +0.109 (+1.25%) | 0 |
24 Jun 2020 | USD | 8.6935 | 8.6935 | 8.6935 | 8.6935 | 8.6935 | -0.292 (-3.25%) | 0 |
23 Jun 2020 | USD | 8.9856 | 8.9856 | 8.9856 | 8.9856 | 8.9856 | +0.083 (+0.93%) | 0 |
22 Jun 2020 | USD | 8.9027 | 8.9027 | 8.9027 | 8.9027 | 8.9027 | +0.089 (+1.01%) | 0 |
19 Jun 2020 | USD | 8.8137 | 8.8137 | 8.8137 | 8.8137 | 8.8137 | -0.003 (-0.04%) | 0 |
18 Jun 2020 | USD | 8.8168 | 8.8168 | 8.8168 | 8.8168 | 8.8168 | -0.02 (-0.23%) | 0 |
17 Jun 2020 | USD | 8.8368 | 8.8368 | 8.8368 | 8.8368 | 8.8368 | +0.069 (+0.79%) | 0 |
16 Jun 2020 | USD | 8.7678 | 8.7678 | 8.7678 | 8.7678 | 8.7678 | +0.152 (+1.76%) | 0 |
15 Jun 2020 | USD | 8.6161 | 8.6161 | 8.6161 | 8.6161 | 8.6161 | +0.072 (+0.84%) | 0 |
12 Jun 2020 | USD | 8.5442 | 8.5442 | 8.5442 | 8.5442 | 8.5442 | +0.073 (+0.86%) | 0 |
11 Jun 2020 | USD | 8.471 | 8.471 | 8.471 | 8.471 | 8.471 | -0.429 (-4.82%) | 0 |
10 Jun 2020 | USD | 8.9002 | 8.9002 | 8.9002 | 8.9002 | 8.9002 | +0.024 (+0.26%) | 0 |
9 Jun 2020 | USD | 8.8767 | 8.8767 | 8.8767 | 8.8767 | 8.8767 | -0.095 (-1.05%) | 0 |
8 Jun 2020 | USD | 8.9713 | 8.9713 | 8.9713 | 8.9713 | 8.9713 | -0.009 (-0.11%) | 0 |
5 Jun 2020 | USD | 8.9808 | 8.9808 | 8.9808 | 8.9808 | 8.9808 | +0.124 (+1.40%) | 0 |
4 Jun 2020 | USD | 8.8567 | 8.8567 | 8.8567 | 8.8567 | 8.8567 | -0.015 (-0.17%) | 0 |