Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 8.8716 | 8.8716 | 8.8716 | 8.8716 | 8.8716 | +0.165 (+1.89%) | 0 |
2 Jun 2020 | USD | 8.7068 | 8.7068 | 8.7068 | 8.7068 | 8.7068 | +0.066 (+0.77%) | 0 |
1 Jun 2020 | USD | 8.6405 | 8.6405 | 8.6405 | 8.6405 | 8.6405 | +0.051 (+0.60%) | 0 |
29 May 2020 | USD | 8.5893 | 8.5893 | 8.5893 | 8.5893 | 8.5893 | +0.03 (+0.35%) | 0 |
28 May 2020 | USD | 8.5593 | 8.5593 | 8.5593 | 8.5593 | 8.5593 | +0.179 (+2.14%) | 0 |
27 May 2020 | USD | 8.3798 | 8.3798 | 8.3798 | 8.3798 | 8.3798 | +0.086 (+1.03%) | 0 |
26 May 2020 | USD | 8.2942 | 8.2942 | 8.2942 | 8.2942 | 8.2942 | +0.166 (+2.04%) | 0 |
22 May 2020 | USD | 8.128 | 8.128 | 8.128 | 8.128 | 8.128 | -0.037 (-0.46%) | 0 |
21 May 2020 | USD | 8.1654 | 8.1654 | 8.1654 | 8.1654 | 8.1654 | -0.068 (-0.83%) | 0 |
20 May 2020 | USD | 8.2336 | 8.2336 | 8.2336 | 8.2336 | 8.2336 | +0.177 (+2.19%) | 0 |
19 May 2020 | USD | 8.0569 | 8.0569 | 8.0569 | 8.0569 | 8.0569 | -0.098 (-1.20%) | 0 |
18 May 2020 | USD | 8.1545 | 8.1545 | 8.1545 | 8.1545 | 8.1545 | +0.286 (+3.64%) | 0 |
15 May 2020 | USD | 7.8684 | 7.8684 | 7.8684 | 7.8684 | 7.8684 | +0.009 (+0.12%) | 0 |
14 May 2020 | USD | 7.859 | 7.859 | 7.859 | 7.859 | 7.859 | -0.115 (-1.44%) | 0 |
13 May 2020 | USD | 7.974 | 7.974 | 7.974 | 7.974 | 7.974 | -0.155 (-1.91%) | 0 |
12 May 2020 | USD | 8.1294 | 8.1294 | 8.1294 | 8.1294 | 8.1294 | -0.067 (-0.82%) | 0 |
11 May 2020 | USD | 8.1962 | 8.1962 | 8.1962 | 8.1962 | 8.1962 | +0.008 (+0.10%) | 0 |
8 May 2020 | USD | 8.1882 | 8.1882 | 8.1882 | 8.1882 | 8.1882 | +0.15 (+1.87%) | 0 |
7 May 2020 | USD | 8.0379 | 8.0379 | 8.0379 | 8.0379 | 8.0379 | +0.064 (+0.80%) | 0 |
6 May 2020 | USD | 7.9738 | 7.9738 | 7.9738 | 7.9738 | 7.9738 | -0.165 (-2.03%) | 0 |
5 May 2020 | USD | 8.1389 | 8.1389 | 8.1389 | 8.1389 | 8.1389 | +0.006 (+0.07%) | 0 |
4 May 2020 | USD | 8.1331 | 8.1331 | 8.1331 | 8.1331 | 8.1331 | -0.091 (-1.10%) | 0 |
1 May 2020 | USD | 8.2237 | 8.2237 | 8.2237 | 8.2237 | 8.2237 | -0.134 (-1.60%) | 0 |
30 Apr 2020 | USD | 8.3575 | 8.3575 | 8.3575 | 8.3575 | 8.3575 | -0.053 (-0.63%) | 0 |
29 Apr 2020 | USD | 8.4109 | 8.4109 | 8.4109 | 8.4109 | 8.4109 | +0.121 (+1.45%) | 0 |
28 Apr 2020 | USD | 8.2903 | 8.2903 | 8.2903 | 8.2903 | 8.2903 | +0.049 (+0.59%) | 0 |
27 Apr 2020 | USD | 8.2416 | 8.2416 | 8.2416 | 8.2416 | 8.2416 | +0.116 (+1.43%) | 0 |
24 Apr 2020 | USD | 8.1253 | 8.1253 | 8.1253 | 8.1253 | 8.1253 | +0.013 (+0.16%) | 0 |
23 Apr 2020 | USD | 8.1127 | 8.1127 | 8.1127 | 8.1127 | 8.1127 | +0.005 (+0.06%) | 0 |
22 Apr 2020 | USD | 8.1076 | 8.1076 | 8.1076 | 8.1076 | 8.1076 | +0.101 (+1.26%) | 0 |