Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 8.0064 | 8.0064 | 8.0064 | 8.0064 | 8.0064 | -0.263 (-3.19%) | 0 |
20 Apr 2020 | USD | 8.2698 | 8.2698 | 8.2698 | 8.2698 | 8.2698 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 8.2698 | 8.2698 | 8.2698 | 8.2698 | 8.2698 | +0.312 (+3.92%) | 0 |
16 Apr 2020 | USD | 7.9576 | 7.9576 | 7.9576 | 7.9576 | 7.9576 | +0.022 (+0.27%) | 0 |
15 Apr 2020 | USD | 7.9359 | 7.9359 | 7.9359 | 7.9359 | 7.9359 | -0.249 (-3.04%) | 0 |
14 Apr 2020 | USD | 8.1848 | 8.1848 | 8.1848 | 8.1848 | 8.1848 | +0.214 (+2.69%) | 0 |
13 Apr 2020 | USD | 7.9703 | 7.9703 | 7.9703 | 7.9703 | 7.9703 | -0.099 (-1.23%) | 0 |
9 Apr 2020 | USD | 8.0692 | 8.0692 | 8.0692 | 8.0692 | 8.0692 | +0.136 (+1.71%) | 0 |
8 Apr 2020 | USD | 7.9336 | 7.9336 | 7.9336 | 7.9336 | 7.9336 | +0.19 (+2.46%) | 0 |
7 Apr 2020 | USD | 7.7434 | 7.7434 | 7.7434 | 7.7434 | 7.7434 | +0.026 (+0.33%) | 0 |
6 Apr 2020 | USD | 7.7178 | 7.7178 | 7.7178 | 7.7178 | 7.7178 | +0.275 (+3.70%) | 0 |
3 Apr 2020 | USD | 7.4424 | 7.4424 | 7.4424 | 7.4424 | 7.4424 | -0.057 (-0.76%) | 0 |
2 Apr 2020 | USD | 7.4997 | 7.4997 | 7.4997 | 7.4997 | 7.4997 | +0.043 (+0.57%) | 0 |
1 Apr 2020 | USD | 7.4571 | 7.4571 | 7.4571 | 7.4571 | 7.4571 | -0.285 (-3.68%) | 0 |
31 Mar 2020 | USD | 7.7418 | 7.7418 | 7.7418 | 7.7418 | 7.7418 | +0 (+0.01%) | 0 |
30 Mar 2020 | USD | 7.7414 | 7.7414 | 7.7414 | 7.7414 | 7.7414 | +0.137 (+1.79%) | 0 |
27 Mar 2020 | USD | 7.6049 | 7.6049 | 7.6049 | 7.6049 | 7.6049 | -0.272 (-3.45%) | 0 |
26 Mar 2020 | USD | 7.8764 | 7.8764 | 7.8764 | 7.8764 | 7.8764 | +0.523 (+7.12%) | 0 |
25 Mar 2020 | USD | 7.3529 | 7.3529 | 7.3529 | 7.3529 | 7.3529 | +0.274 (+3.86%) | 0 |
24 Mar 2020 | USD | 7.0793 | 7.0793 | 7.0793 | 7.0793 | 7.0793 | +0.49 (+7.43%) | 0 |
23 Mar 2020 | USD | 6.5897 | 6.5897 | 6.5897 | 6.5897 | 6.5897 | -0.197 (-2.90%) | 0 |
20 Mar 2020 | USD | 6.7868 | 6.7868 | 6.7868 | 6.7868 | 6.7868 | -0.118 (-1.71%) | 0 |
19 Mar 2020 | USD | 6.9047 | 6.9047 | 6.9047 | 6.9047 | 6.9047 | +0.155 (+2.30%) | 0 |
18 Mar 2020 | USD | 6.7496 | 6.7496 | 6.7496 | 6.7496 | 6.7496 | -0.453 (-6.29%) | 0 |
17 Mar 2020 | USD | 7.203 | 7.203 | 7.203 | 7.203 | 7.203 | +0.239 (+3.43%) | 0 |
16 Mar 2020 | USD | 6.9638 | 6.9638 | 6.9638 | 6.9638 | 6.9638 | -0.77 (-9.96%) | 0 |
13 Mar 2020 | USD | 7.734 | 7.734 | 7.734 | 7.734 | 7.734 | +0.429 (+5.88%) | 0 |
12 Mar 2020 | USD | 7.3047 | 7.3047 | 7.3047 | 7.3047 | 7.3047 | -0.782 (-9.67%) | 0 |
11 Mar 2020 | USD | 8.087 | 8.087 | 8.087 | 8.087 | 8.087 | -0.427 (-5.02%) | 0 |
10 Mar 2020 | USD | 8.5141 | 8.5141 | 8.5141 | 8.5141 | 8.5141 | +0.175 (+2.10%) | 0 |