Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 8.3387 | 8.3387 | 8.3387 | 8.3387 | 8.3387 | -0.635 (-7.08%) | 0 |
6 Mar 2020 | USD | 8.9741 | 8.9741 | 8.9741 | 8.9741 | 8.9741 | -0.117 (-1.29%) | 0 |
5 Mar 2020 | USD | 9.0911 | 9.0911 | 9.0911 | 9.0911 | 9.0911 | -0.223 (-2.39%) | 0 |
4 Mar 2020 | USD | 9.3139 | 9.3139 | 9.3139 | 9.3139 | 9.3139 | +0.326 (+3.62%) | 0 |
3 Mar 2020 | USD | 8.9881 | 8.9881 | 8.9881 | 8.9881 | 8.9881 | -0.015 (-0.16%) | 0 |
2 Mar 2020 | USD | 9.0029 | 9.0029 | 9.0029 | 9.0029 | 9.0029 | +0.186 (+2.11%) | 0 |
28 Feb 2020 | USD | 8.8165 | 8.8165 | 8.8165 | 8.8165 | 8.8165 | -0.111 (-1.24%) | 0 |
27 Feb 2020 | USD | 8.9273 | 8.9273 | 8.9273 | 8.9273 | 8.9273 | -0.291 (-3.16%) | 0 |
26 Feb 2020 | USD | 9.2188 | 9.2188 | 9.2188 | 9.2188 | 9.2188 | -0.023 (-0.24%) | 0 |
25 Feb 2020 | USD | 9.2414 | 9.2414 | 9.2414 | 9.2414 | 9.2414 | -0.164 (-1.75%) | 0 |
24 Feb 2020 | USD | 9.4057 | 9.4057 | 9.4057 | 9.4057 | 9.4057 | -0.356 (-3.65%) | 0 |
21 Feb 2020 | USD | 9.7616 | 9.7616 | 9.7616 | 9.7616 | 9.7616 | +0.006 (+0.06%) | 0 |
20 Feb 2020 | USD | 9.7553 | 9.7553 | 9.7553 | 9.7553 | 9.7553 | -0.029 (-0.30%) | 0 |
19 Feb 2020 | USD | 9.7843 | 9.7843 | 9.7843 | 9.7843 | 9.7843 | +0.056 (+0.58%) | 0 |
18 Feb 2020 | USD | 9.7279 | 9.7279 | 9.7279 | 9.7279 | 9.7279 | +0.028 (+0.29%) | 0 |
14 Feb 2020 | USD | 9.6996 | 9.6996 | 9.6996 | 9.6996 | 9.6996 | -0.031 (-0.32%) | 0 |
13 Feb 2020 | USD | 9.7303 | 9.7303 | 9.7303 | 9.7303 | 9.7303 | -0.038 (-0.39%) | 0 |
12 Feb 2020 | USD | 9.768 | 9.768 | 9.768 | 9.768 | 9.768 | +0.01 (+0.10%) | 0 |
11 Feb 2020 | USD | 9.7582 | 9.7582 | 9.7582 | 9.7582 | 9.7582 | +0.026 (+0.27%) | 0 |
10 Feb 2020 | USD | 9.7324 | 9.7324 | 9.7324 | 9.7324 | 9.7324 | +0.033 (+0.34%) | 0 |
7 Feb 2020 | USD | 9.699 | 9.699 | 9.699 | 9.699 | 9.699 | -0.089 (-0.91%) | 0 |
6 Feb 2020 | USD | 9.7881 | 9.7881 | 9.7881 | 9.7881 | 9.7881 | +0.013 (+0.13%) | 0 |
5 Feb 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |