| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 12.3654 | 12.3654 | 12.3654 | 12.3654 | 12.3654 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 12.3654 | 12.3654 | 12.3654 | 12.3654 | 12.3654 | +0.132 (+1.08%) | 0 |
| 2 Nov 2021 | USD | 12.2338 | 12.2338 | 12.2338 | 12.2338 | 12.2338 | +0.04 (+0.33%) | 0 |
| 1 Nov 2021 | USD | 12.194 | 12.194 | 12.194 | 12.194 | 12.194 | +0.046 (+0.38%) | 0 |
| 29 Oct 2021 | USD | 12.1478 | 12.1478 | 12.1478 | 12.1478 | 12.1478 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 12.1478 | 12.1478 | 12.1478 | 12.1478 | 12.1478 | +0.203 (+1.70%) | 0 |
| 27 Oct 2021 | USD | 11.9449 | 11.9449 | 11.9449 | 11.9449 | 11.9449 | -0.047 (-0.39%) | 0 |
| 26 Oct 2021 | USD | 11.9915 | 11.9915 | 11.9915 | 11.9915 | 11.9915 | +0.051 (+0.43%) | 0 |
| 25 Oct 2021 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08 (-0.67%) | 0 |
| 22 Oct 2021 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.068 (+0.56%) | 0 |
| 21 Oct 2021 | USD | 11.9525 | 11.9525 | 11.9525 | 11.9525 | 11.9525 | +0.078 (+0.66%) | 0 |
| 20 Oct 2021 | USD | 11.8747 | 11.8747 | 11.8747 | 11.8747 | 11.8747 | +0.084 (+0.71%) | 0 |
| 19 Oct 2021 | USD | 11.7904 | 11.7904 | 11.7904 | 11.7904 | 11.7904 | +0.052 (+0.44%) | 0 |
| 18 Oct 2021 | USD | 11.7386 | 11.7386 | 11.7386 | 11.7386 | 11.7386 | -0.076 (-0.64%) | 0 |
| 15 Oct 2021 | USD | 11.8146 | 11.8146 | 11.8146 | 11.8146 | 11.8146 | +0.065 (+0.55%) | 0 |
| 14 Oct 2021 | USD | 11.7498 | 11.7498 | 11.7498 | 11.7498 | 11.7498 | +0.124 (+1.06%) | 0 |
| 13 Oct 2021 | USD | 11.6261 | 11.6261 | 11.6261 | 11.6261 | 11.6261 | +0.225 (+1.98%) | 0 |
| 12 Oct 2021 | USD | 11.4007 | 11.4007 | 11.4007 | 11.4007 | 11.4007 | +0.012 (+0.10%) | 0 |
| 11 Oct 2021 | USD | 11.389 | 11.389 | 11.389 | 11.389 | 11.389 | -0.048 (-0.42%) | 0 |
| 8 Oct 2021 | USD | 11.4369 | 11.4369 | 11.4369 | 11.4369 | 11.4369 | -0.02 (-0.18%) | 0 |
| 7 Oct 2021 | USD | 11.457 | 11.457 | 11.457 | 11.457 | 11.457 | +0.102 (+0.90%) | 0 |
| 6 Oct 2021 | USD | 11.3549 | 11.3549 | 11.3549 | 11.3549 | 11.3549 | -0.09 (-0.79%) | 0 |
| 5 Oct 2021 | USD | 11.445 | 11.445 | 11.445 | 11.445 | 11.445 | +0.039 (+0.34%) | 0 |
| 4 Oct 2021 | USD | 11.4057 | 11.4057 | 11.4057 | 11.4057 | 11.4057 | -0.039 (-0.34%) | 0 |
| 1 Oct 2021 | USD | 11.4449 | 11.4449 | 11.4449 | 11.4449 | 11.4449 | +0.078 (+0.69%) | 0 |
| 30 Sep 2021 | USD | 11.367 | 11.367 | 11.367 | 11.367 | 11.367 | -0.025 (-0.22%) | 0 |
| 29 Sep 2021 | USD | 11.392 | 11.392 | 11.392 | 11.392 | 11.392 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 11.392 | 11.392 | 11.392 | 11.392 | 11.392 | -0.274 (-2.35%) | 0 |
| 27 Sep 2021 | USD | 11.6657 | 11.6657 | 11.6657 | 11.6657 | 11.6657 | -0.122 (-1.04%) | 0 |
| 24 Sep 2021 | USD | 11.7881 | 11.7881 | 11.7881 | 11.7881 | 11.7881 | -0.196 (-1.63%) | 0 |
