| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 11.9839 | 11.9839 | 11.9839 | 11.9839 | 11.9839 | +0.101 (+0.85%) | 0 |
| 22 Sep 2021 | USD | 11.8827 | 11.8827 | 11.8827 | 11.8827 | 11.8827 | +0.078 (+0.66%) | 0 |
| 21 Sep 2021 | USD | 11.8048 | 11.8048 | 11.8048 | 11.8048 | 11.8048 | +0.16 (+1.38%) | 0 |
| 20 Sep 2021 | USD | 11.6445 | 11.6445 | 11.6445 | 11.6445 | 11.6445 | -0.351 (-2.93%) | 0 |
| 17 Sep 2021 | USD | 11.996 | 11.996 | 11.996 | 11.996 | 11.996 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 11.996 | 11.996 | 11.996 | 11.996 | 11.996 | +0.072 (+0.60%) | 0 |
| 15 Sep 2021 | USD | 11.9244 | 11.9244 | 11.9244 | 11.9244 | 11.9244 | -0.085 (-0.71%) | 0 |
| 14 Sep 2021 | USD | 12.0096 | 12.0096 | 12.0096 | 12.0096 | 12.0096 | -0.02 (-0.17%) | 0 |
| 13 Sep 2021 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.005 (-0.04%) | 0 |
| 10 Sep 2021 | USD | 12.0353 | 12.0353 | 12.0353 | 12.0353 | 12.0353 | +0.008 (+0.07%) | 0 |
| 9 Sep 2021 | USD | 12.0271 | 12.0271 | 12.0271 | 12.0271 | 12.0271 | -0.06 (-0.50%) | 0 |
| 8 Sep 2021 | USD | 12.0874 | 12.0874 | 12.0874 | 12.0874 | 12.0874 | -0.097 (-0.80%) | 0 |
| 7 Sep 2021 | USD | 12.1844 | 12.1844 | 12.1844 | 12.1844 | 12.1844 | -0.022 (-0.18%) | 0 |
| 3 Sep 2021 | USD | 12.2069 | 12.2069 | 12.2069 | 12.2069 | 12.2069 | -0.064 (-0.52%) | 0 |
| 2 Sep 2021 | USD | 12.2711 | 12.2711 | 12.2711 | 12.2711 | 12.2711 | +0.036 (+0.29%) | 0 |
| 1 Sep 2021 | USD | 12.2351 | 12.2351 | 12.2351 | 12.2351 | 12.2351 | +0.132 (+1.09%) | 0 |
| 31 Aug 2021 | USD | 12.1036 | 12.1036 | 12.1036 | 12.1036 | 12.1036 | -0.017 (-0.14%) | 0 |
| 30 Aug 2021 | USD | 12.1209 | 12.1209 | 12.1209 | 12.1209 | 12.1209 | +0.03 (+0.25%) | 0 |
| 27 Aug 2021 | USD | 12.0911 | 12.0911 | 12.0911 | 12.0911 | 12.0911 | +0.062 (+0.51%) | 0 |
| 26 Aug 2021 | USD | 12.0293 | 12.0293 | 12.0293 | 12.0293 | 12.0293 | -0.041 (-0.34%) | 0 |
| 25 Aug 2021 | USD | 12.0705 | 12.0705 | 12.0705 | 12.0705 | 12.0705 | -0.071 (-0.59%) | 0 |
| 24 Aug 2021 | USD | 12.142 | 12.142 | 12.142 | 12.142 | 12.142 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 12.142 | 12.142 | 12.142 | 12.142 | 12.142 | +0.113 (+0.94%) | 0 |
| 20 Aug 2021 | USD | 12.0295 | 12.0295 | 12.0295 | 12.0295 | 12.0295 | +0.041 (+0.34%) | 0 |
| 19 Aug 2021 | USD | 11.9885 | 11.9885 | 11.9885 | 11.9885 | 11.9885 | -0.146 (-1.20%) | 0 |
| 18 Aug 2021 | USD | 12.1343 | 12.1343 | 12.1343 | 12.1343 | 12.1343 | -0.101 (-0.82%) | 0 |
| 17 Aug 2021 | USD | 12.235 | 12.235 | 12.235 | 12.235 | 12.235 | -0.058 (-0.47%) | 0 |
| 16 Aug 2021 | USD | 12.2931 | 12.2931 | 12.2931 | 12.2931 | 12.2931 | -0.051 (-0.41%) | 0 |
| 13 Aug 2021 | USD | 12.3442 | 12.3442 | 12.3442 | 12.3442 | 12.3442 | +0.112 (+0.92%) | 0 |
| 12 Aug 2021 | USD | 12.2318 | 12.2318 | 12.2318 | 12.2318 | 12.2318 | 0.0 (0.0%) | 0 |
