| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 12.2318 | 12.2318 | 12.2318 | 12.2318 | 12.2318 | +0.097 (+0.80%) | 0 |
| 10 Aug 2021 | USD | 12.1349 | 12.1349 | 12.1349 | 12.1349 | 12.1349 | -0.01 (-0.08%) | 0 |
| 9 Aug 2021 | USD | 12.1446 | 12.1446 | 12.1446 | 12.1446 | 12.1446 | +0.015 (+0.13%) | 0 |
| 6 Aug 2021 | USD | 12.1292 | 12.1292 | 12.1292 | 12.1292 | 12.1292 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 12.1292 | 12.1292 | 12.1292 | 12.1292 | 12.1292 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 12.1292 | 12.1292 | 12.1292 | 12.1292 | 12.1292 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 12.1292 | 12.1292 | 12.1292 | 12.1292 | 12.1292 | +0.087 (+0.72%) | 0 |
| 2 Aug 2021 | USD | 12.0421 | 12.0421 | 12.0421 | 12.0421 | 12.0421 | +0.056 (+0.47%) | 0 |
| 30 Jul 2021 | USD | 11.9859 | 11.9859 | 11.9859 | 11.9859 | 11.9859 | -0.104 (-0.86%) | 0 |
| 29 Jul 2021 | USD | 12.0904 | 12.0904 | 12.0904 | 12.0904 | 12.0904 | +0.111 (+0.92%) | 0 |
| 28 Jul 2021 | USD | 11.9797 | 11.9797 | 11.9797 | 11.9797 | 11.9797 | +0.05 (+0.42%) | 0 |
| 27 Jul 2021 | USD | 11.9301 | 11.9301 | 11.9301 | 11.9301 | 11.9301 | +0.027 (+0.23%) | 0 |
| 26 Jul 2021 | USD | 11.9029 | 11.9029 | 11.9029 | 11.9029 | 11.9029 | +0.102 (+0.87%) | 0 |
| 23 Jul 2021 | USD | 11.8006 | 11.8006 | 11.8006 | 11.8006 | 11.8006 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 11.8006 | 11.8006 | 11.8006 | 11.8006 | 11.8006 | +0.027 (+0.23%) | 0 |
| 21 Jul 2021 | USD | 11.7737 | 11.7737 | 11.7737 | 11.7737 | 11.7737 | +0.158 (+1.36%) | 0 |
| 20 Jul 2021 | USD | 11.6156 | 11.6156 | 11.6156 | 11.6156 | 11.6156 | +0.026 (+0.22%) | 0 |
| 19 Jul 2021 | USD | 11.5899 | 11.5899 | 11.5899 | 11.5899 | 11.5899 | -0.202 (-1.72%) | 0 |
| 16 Jul 2021 | USD | 11.7922 | 11.7922 | 11.7922 | 11.7922 | 11.7922 | -0.031 (-0.26%) | 0 |
| 15 Jul 2021 | USD | 11.8231 | 11.8231 | 11.8231 | 11.8231 | 11.8231 | -0.071 (-0.60%) | 0 |
| 14 Jul 2021 | USD | 11.8945 | 11.8945 | 11.8945 | 11.8945 | 11.8945 | -0.026 (-0.21%) | 0 |
| 13 Jul 2021 | USD | 11.9201 | 11.9201 | 11.9201 | 11.9201 | 11.9201 | +0.032 (+0.26%) | 0 |
| 12 Jul 2021 | USD | 11.8886 | 11.8886 | 11.8886 | 11.8886 | 11.8886 | +0.084 (+0.71%) | 0 |
| 9 Jul 2021 | USD | 11.8046 | 11.8046 | 11.8046 | 11.8046 | 11.8046 | +0.172 (+1.48%) | 0 |
| 8 Jul 2021 | USD | 11.6325 | 11.6325 | 11.6325 | 11.6325 | 11.6325 | -0.137 (-1.16%) | 0 |
| 7 Jul 2021 | USD | 11.7691 | 11.7691 | 11.7691 | 11.7691 | 11.7691 | +0.1 (+0.86%) | 0 |
| 6 Jul 2021 | USD | 11.669 | 11.669 | 11.669 | 11.669 | 11.669 | -0.027 (-0.23%) | 0 |
| 2 Jul 2021 | USD | 11.6963 | 11.6963 | 11.6963 | 11.6963 | 11.6963 | +0.002 (+0.02%) | 0 |
| 1 Jul 2021 | USD | 11.6943 | 11.6943 | 11.6943 | 11.6943 | 11.6943 | +0.069 (+0.59%) | 0 |
| 30 Jun 2021 | USD | 11.6255 | 11.6255 | 11.6255 | 11.6255 | 11.6255 | -0.098 (-0.84%) | 0 |
