| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 11.7239 | 11.7239 | 11.7239 | 11.7239 | 11.7239 | -0.019 (-0.16%) | 0 |
| 28 Jun 2021 | USD | 11.7432 | 11.7432 | 11.7432 | 11.7432 | 11.7432 | -0.059 (-0.50%) | 0 |
| 25 Jun 2021 | USD | 11.8017 | 11.8017 | 11.8017 | 11.8017 | 11.8017 | +0.14 (+1.20%) | 0 |
| 24 Jun 2021 | USD | 11.6614 | 11.6614 | 11.6614 | 11.6614 | 11.6614 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 11.6614 | 11.6614 | 11.6614 | 11.6614 | 11.6614 | -0.026 (-0.23%) | 0 |
| 22 Jun 2021 | USD | 11.6878 | 11.6878 | 11.6878 | 11.6878 | 11.6878 | -0.015 (-0.13%) | 0 |
| 21 Jun 2021 | USD | 11.7029 | 11.7029 | 11.7029 | 11.7029 | 11.7029 | +0.153 (+1.32%) | 0 |
| 18 Jun 2021 | USD | 11.5503 | 11.5503 | 11.5503 | 11.5503 | 11.5503 | -0.203 (-1.73%) | 0 |
| 17 Jun 2021 | USD | 11.7534 | 11.7534 | 11.7534 | 11.7534 | 11.7534 | -0.136 (-1.14%) | 0 |
| 16 Jun 2021 | USD | 11.8891 | 11.8891 | 11.8891 | 11.8891 | 11.8891 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 11.8891 | 11.8891 | 11.8891 | 11.8891 | 11.8891 | +0.058 (+0.49%) | 0 |
| 14 Jun 2021 | USD | 11.8313 | 11.8313 | 11.8313 | 11.8313 | 11.8313 | +0.017 (+0.15%) | 0 |
| 11 Jun 2021 | USD | 11.8141 | 11.8141 | 11.8141 | 11.8141 | 11.8141 | +0.04 (+0.34%) | 0 |
| 10 Jun 2021 | USD | 11.7737 | 11.7737 | 11.7737 | 11.7737 | 11.7737 | +0.008 (+0.07%) | 0 |
| 9 Jun 2021 | USD | 11.7653 | 11.7653 | 11.7653 | 11.7653 | 11.7653 | -0.073 (-0.62%) | 0 |
| 8 Jun 2021 | USD | 11.8388 | 11.8388 | 11.8388 | 11.8388 | 11.8388 | +0.095 (+0.81%) | 0 |
| 7 Jun 2021 | USD | 11.744 | 11.744 | 11.744 | 11.744 | 11.744 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 11.744 | 11.744 | 11.744 | 11.744 | 11.744 | +0.077 (+0.66%) | 0 |
| 3 Jun 2021 | USD | 11.6665 | 11.6665 | 11.6665 | 11.6665 | 11.6665 | -0.053 (-0.45%) | 0 |
| 2 Jun 2021 | USD | 11.7194 | 11.7194 | 11.7194 | 11.7194 | 11.7194 | +0.006 (+0.05%) | 0 |
| 1 Jun 2021 | USD | 11.7134 | 11.7134 | 11.7134 | 11.7134 | 11.7134 | +0.049 (+0.42%) | 0 |
| 28 May 2021 | USD | 11.6647 | 11.6647 | 11.6647 | 11.6647 | 11.6647 | -0.004 (-0.03%) | 0 |
| 27 May 2021 | USD | 11.6687 | 11.6687 | 11.6687 | 11.6687 | 11.6687 | -0.01 (-0.09%) | 0 |
| 26 May 2021 | USD | 11.679 | 11.679 | 11.679 | 11.679 | 11.679 | +0.005 (+0.04%) | 0 |
| 25 May 2021 | USD | 11.674 | 11.674 | 11.674 | 11.674 | 11.674 | +0.001 (+0.01%) | 0 |
| 24 May 2021 | USD | 11.6731 | 11.6731 | 11.6731 | 11.6731 | 11.6731 | +0.068 (+0.59%) | 0 |
| 21 May 2021 | USD | 11.6049 | 11.6049 | 11.6049 | 11.6049 | 11.6049 | +0.01 (+0.08%) | 0 |
| 20 May 2021 | USD | 11.5952 | 11.5952 | 11.5952 | 11.5952 | 11.5952 | +0.157 (+1.37%) | 0 |
| 19 May 2021 | USD | 11.4384 | 11.4384 | 11.4384 | 11.4384 | 11.4384 | -0.05 (-0.43%) | 0 |
| 18 May 2021 | USD | 11.4883 | 11.4883 | 11.4883 | 11.4883 | 11.4883 | +0 (+0.0%) | 0 |
