| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 11.4882 | 11.4882 | 11.4882 | 11.4882 | 11.4882 | +0.012 (+0.10%) | 0 |
| 14 May 2021 | USD | 11.4765 | 11.4765 | 11.4765 | 11.4765 | 11.4765 | +0.18 (+1.59%) | 0 |
| 13 May 2021 | USD | 11.2968 | 11.2968 | 11.2968 | 11.2968 | 11.2968 | +0.108 (+0.97%) | 0 |
| 12 May 2021 | USD | 11.1884 | 11.1884 | 11.1884 | 11.1884 | 11.1884 | -0.061 (-0.54%) | 0 |
| 11 May 2021 | USD | 11.2497 | 11.2497 | 11.2497 | 11.2497 | 11.2497 | -0.153 (-1.34%) | 0 |
| 10 May 2021 | USD | 11.4024 | 11.4024 | 11.4024 | 11.4024 | 11.4024 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 11.4024 | 11.4024 | 11.4024 | 11.4024 | 11.4024 | +0.152 (+1.35%) | 0 |
| 6 May 2021 | USD | 11.2503 | 11.2503 | 11.2503 | 11.2503 | 11.2503 | +0.079 (+0.70%) | 0 |
| 5 May 2021 | USD | 11.1716 | 11.1716 | 11.1716 | 11.1716 | 11.1716 | +0.117 (+1.06%) | 0 |
| 4 May 2021 | USD | 11.0542 | 11.0542 | 11.0542 | 11.0542 | 11.0542 | -0.138 (-1.24%) | 0 |
| 3 May 2021 | USD | 11.1926 | 11.1926 | 11.1926 | 11.1926 | 11.1926 | +0.119 (+1.08%) | 0 |
| 30 Apr 2021 | USD | 11.0735 | 11.0735 | 11.0735 | 11.0735 | 11.0735 | -0.106 (-0.95%) | 0 |
| 29 Apr 2021 | USD | 11.1792 | 11.1792 | 11.1792 | 11.1792 | 11.1792 | +0.065 (+0.58%) | 0 |
| 28 Apr 2021 | USD | 11.1142 | 11.1142 | 11.1142 | 11.1142 | 11.1142 | -0.006 (-0.05%) | 0 |
| 27 Apr 2021 | USD | 11.1203 | 11.1203 | 11.1203 | 11.1203 | 11.1203 | -0.048 (-0.43%) | 0 |
| 26 Apr 2021 | USD | 11.1685 | 11.1685 | 11.1685 | 11.1685 | 11.1685 | -0.01 (-0.09%) | 0 |
| 23 Apr 2021 | USD | 11.1781 | 11.1781 | 11.1781 | 11.1781 | 11.1781 | +0.046 (+0.41%) | 0 |
| 22 Apr 2021 | USD | 11.1321 | 11.1321 | 11.1321 | 11.1321 | 11.1321 | -0.011 (-0.10%) | 0 |
| 21 Apr 2021 | USD | 11.1432 | 11.1432 | 11.1432 | 11.1432 | 11.1432 | +0.097 (+0.87%) | 0 |
| 20 Apr 2021 | USD | 11.0467 | 11.0467 | 11.0467 | 11.0467 | 11.0467 | -0.077 (-0.70%) | 0 |
| 19 Apr 2021 | USD | 11.1242 | 11.1242 | 11.1242 | 11.1242 | 11.1242 | +0.043 (+0.39%) | 0 |
| 16 Apr 2021 | USD | 11.081 | 11.081 | 11.081 | 11.081 | 11.081 | +0.074 (+0.67%) | 0 |
| 15 Apr 2021 | USD | 11.0072 | 11.0072 | 11.0072 | 11.0072 | 11.0072 | +0.117 (+1.07%) | 0 |
| 14 Apr 2021 | USD | 10.8905 | 10.8905 | 10.8905 | 10.8905 | 10.8905 | +0.018 (+0.16%) | 0 |
| 13 Apr 2021 | USD | 10.8727 | 10.8727 | 10.8727 | 10.8727 | 10.8727 | +0.04 (+0.37%) | 0 |
| 12 Apr 2021 | USD | 10.8329 | 10.8329 | 10.8329 | 10.8329 | 10.8329 | -0.04 (-0.36%) | 0 |
| 9 Apr 2021 | USD | 10.8724 | 10.8724 | 10.8724 | 10.8724 | 10.8724 | +0.035 (+0.32%) | 0 |
| 8 Apr 2021 | USD | 10.8374 | 10.8374 | 10.8374 | 10.8374 | 10.8374 | +0.144 (+1.35%) | 0 |
| 7 Apr 2021 | USD | 10.6933 | 10.6933 | 10.6933 | 10.6933 | 10.6933 | +0.018 (+0.16%) | 0 |
| 6 Apr 2021 | USD | 10.6757 | 10.6757 | 10.6757 | 10.6757 | 10.6757 | -0.009 (-0.09%) | 0 |
