| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 10.6852 | 10.6852 | 10.6852 | 10.6852 | 10.6852 | +0.132 (+1.25%) | 0 |
| 1 Apr 2021 | USD | 10.5531 | 10.5531 | 10.5531 | 10.5531 | 10.5531 | +0.118 (+1.14%) | 0 |
| 31 Mar 2021 | USD | 10.4346 | 10.4346 | 10.4346 | 10.4346 | 10.4346 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 10.4346 | 10.4346 | 10.4346 | 10.4346 | 10.4346 | -0.019 (-0.18%) | 0 |
| 29 Mar 2021 | USD | 10.4538 | 10.4538 | 10.4538 | 10.4538 | 10.4538 | -0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 10.4539 | 10.4539 | 10.4539 | 10.4539 | 10.4539 | +0.065 (+0.62%) | 0 |
| 25 Mar 2021 | USD | 10.3892 | 10.3892 | 10.3892 | 10.3892 | 10.3892 | +0.11 (+1.07%) | 0 |
| 24 Mar 2021 | USD | 10.2797 | 10.2797 | 10.2797 | 10.2797 | 10.2797 | -0.034 (-0.33%) | 0 |
| 23 Mar 2021 | USD | 10.3135 | 10.3135 | 10.3135 | 10.3135 | 10.3135 | -0.052 (-0.50%) | 0 |
| 22 Mar 2021 | USD | 10.3656 | 10.3656 | 10.3656 | 10.3656 | 10.3656 | +0.053 (+0.52%) | 0 |
| 19 Mar 2021 | USD | 10.3121 | 10.3121 | 10.3121 | 10.3121 | 10.3121 | -0.058 (-0.56%) | 0 |
| 18 Mar 2021 | USD | 10.3697 | 10.3697 | 10.3697 | 10.3697 | 10.3697 | -0.066 (-0.63%) | 0 |
| 17 Mar 2021 | USD | 10.4358 | 10.4358 | 10.4358 | 10.4358 | 10.4358 | -0.028 (-0.26%) | 0 |
| 16 Mar 2021 | USD | 10.4634 | 10.4634 | 10.4634 | 10.4634 | 10.4634 | +0.044 (+0.43%) | 0 |
| 15 Mar 2021 | USD | 10.4191 | 10.4191 | 10.4191 | 10.4191 | 10.4191 | +0.026 (+0.25%) | 0 |
| 12 Mar 2021 | USD | 10.3929 | 10.3929 | 10.3929 | 10.3929 | 10.3929 | +0.001 (+0.01%) | 0 |
| 11 Mar 2021 | USD | 10.3918 | 10.3918 | 10.3918 | 10.3918 | 10.3918 | +0.088 (+0.85%) | 0 |
| 10 Mar 2021 | USD | 10.3041 | 10.3041 | 10.3041 | 10.3041 | 10.3041 | +0.08 (+0.78%) | 0 |
| 9 Mar 2021 | USD | 10.224 | 10.224 | 10.224 | 10.224 | 10.224 | +0.176 (+1.75%) | 0 |
| 8 Mar 2021 | USD | 10.0484 | 10.0484 | 10.0484 | 10.0484 | 10.0484 | -0.05 (-0.49%) | 0 |
| 5 Mar 2021 | USD | 10.098 | 10.098 | 10.098 | 10.098 | 10.098 | -0.02 (-0.20%) | 0 |
| 4 Mar 2021 | USD | 10.1179 | 10.1179 | 10.1179 | 10.1179 | 10.1179 | -0.082 (-0.80%) | 0 |
| 3 Mar 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.019 (-0.19%) | 0 |
| 2 Mar 2021 | USD | 10.2195 | 10.2195 | 10.2195 | 10.2195 | 10.2195 | +0.042 (+0.41%) | 0 |
| 1 Mar 2021 | USD | 10.1777 | 10.1777 | 10.1777 | 10.1777 | 10.1777 | +0.147 (+1.47%) | 0 |
| 26 Feb 2021 | USD | 10.0305 | 10.0305 | 10.0305 | 10.0305 | 10.0305 | -0.153 (-1.50%) | 0 |
| 25 Feb 2021 | USD | 10.1834 | 10.1834 | 10.1834 | 10.1834 | 10.1834 | -0.114 (-1.11%) | 0 |
| 24 Feb 2021 | USD | 10.2972 | 10.2972 | 10.2972 | 10.2972 | 10.2972 | -0.018 (-0.18%) | 0 |
| 23 Feb 2021 | USD | 10.3156 | 10.3156 | 10.3156 | 10.3156 | 10.3156 | +0.029 (+0.28%) | 0 |
| 22 Feb 2021 | USD | 10.287 | 10.287 | 10.287 | 10.287 | 10.287 | -0.044 (-0.43%) | 0 |
