| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 10.331 | 10.331 | 10.331 | 10.331 | 10.331 | -0.011 (-0.11%) | 0 |
| 18 Feb 2021 | USD | 10.3423 | 10.3423 | 10.3423 | 10.3423 | 10.3423 | -0.002 (-0.02%) | 0 |
| 17 Feb 2021 | USD | 10.3443 | 10.3443 | 10.3443 | 10.3443 | 10.3443 | -0.108 (-1.04%) | 0 |
| 16 Feb 2021 | USD | 10.4525 | 10.4525 | 10.4525 | 10.4525 | 10.4525 | +0.059 (+0.57%) | 0 |
| 12 Feb 2021 | USD | 10.3931 | 10.3931 | 10.3931 | 10.3931 | 10.3931 | +0.111 (+1.08%) | 0 |
| 11 Feb 2021 | USD | 10.2824 | 10.2824 | 10.2824 | 10.2824 | 10.2824 | +0.069 (+0.67%) | 0 |
| 10 Feb 2021 | USD | 10.2136 | 10.2136 | 10.2136 | 10.2136 | 10.2136 | -0.05 (-0.49%) | 0 |
| 9 Feb 2021 | USD | 10.2637 | 10.2637 | 10.2637 | 10.2637 | 10.2637 | +0.096 (+0.94%) | 0 |
| 8 Feb 2021 | USD | 10.1678 | 10.1678 | 10.1678 | 10.1678 | 10.1678 | +0.043 (+0.43%) | 0 |
| 5 Feb 2021 | USD | 10.1245 | 10.1245 | 10.1245 | 10.1245 | 10.1245 | -0.01 (-0.10%) | 0 |
| 4 Feb 2021 | USD | 10.1344 | 10.1344 | 10.1344 | 10.1344 | 10.1344 | +0.017 (+0.17%) | 0 |
| 3 Feb 2021 | USD | 10.117 | 10.117 | 10.117 | 10.117 | 10.117 | -0.04 (-0.39%) | 0 |
| 2 Feb 2021 | USD | 10.1567 | 10.1567 | 10.1567 | 10.1567 | 10.1567 | +0.099 (+0.98%) | 0 |
| 1 Feb 2021 | USD | 10.058 | 10.058 | 10.058 | 10.058 | 10.058 | +0.125 (+1.26%) | 0 |
| 29 Jan 2021 | USD | 9.9329 | 9.9329 | 9.9329 | 9.9329 | 9.9329 | -0.205 (-2.02%) | 0 |
| 28 Jan 2021 | USD | 10.1381 | 10.1381 | 10.1381 | 10.1381 | 10.1381 | +0.027 (+0.27%) | 0 |
| 27 Jan 2021 | USD | 10.111 | 10.111 | 10.111 | 10.111 | 10.111 | -0.204 (-1.97%) | 0 |
| 26 Jan 2021 | USD | 10.3147 | 10.3147 | 10.3147 | 10.3147 | 10.3147 | -0.014 (-0.14%) | 0 |
| 25 Jan 2021 | USD | 10.3288 | 10.3288 | 10.3288 | 10.3288 | 10.3288 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 10.3288 | 10.3288 | 10.3288 | 10.3288 | 10.3288 | +0.012 (+0.11%) | 0 |
| 21 Jan 2021 | USD | 10.317 | 10.317 | 10.317 | 10.317 | 10.317 | +0.042 (+0.41%) | 0 |
| 20 Jan 2021 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | +0.063 (+0.62%) | 0 |
| 19 Jan 2021 | USD | 10.2117 | 10.2117 | 10.2117 | 10.2117 | 10.2117 | -0.069 (-0.67%) | 0 |
| 15 Jan 2021 | USD | 10.281 | 10.281 | 10.281 | 10.281 | 10.281 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 10.281 | 10.281 | 10.281 | 10.281 | 10.281 | +0.02 (+0.19%) | 0 |
| 13 Jan 2021 | USD | 10.2614 | 10.2614 | 10.2614 | 10.2614 | 10.2614 | +0.015 (+0.15%) | 0 |
| 12 Jan 2021 | USD | 10.2459 | 10.2459 | 10.2459 | 10.2459 | 10.2459 | -0.01 (-0.10%) | 0 |
| 11 Jan 2021 | USD | 10.2561 | 10.2561 | 10.2561 | 10.2561 | 10.2561 | -0.181 (-1.73%) | 0 |
| 8 Jan 2021 | USD | 10.4371 | 10.4371 | 10.4371 | 10.4371 | 10.4371 | +0.119 (+1.15%) | 0 |
| 7 Jan 2021 | USD | 10.3185 | 10.3185 | 10.3185 | 10.3185 | 10.3185 | +0.018 (+0.17%) | 0 |
