| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 10.3006 | 10.3006 | 10.3006 | 10.3006 | 10.3006 | +0.013 (+0.13%) | 0 |
| 5 Jan 2021 | USD | 10.2877 | 10.2877 | 10.2877 | 10.2877 | 10.2877 | +0.006 (+0.06%) | 0 |
| 4 Jan 2021 | USD | 10.282 | 10.282 | 10.282 | 10.282 | 10.282 | +0.129 (+1.27%) | 0 |
| 31 Dec 2020 | USD | 10.1529 | 10.1529 | 10.1529 | 10.1529 | 10.1529 | -0.094 (-0.92%) | 0 |
| 30 Dec 2020 | USD | 10.2472 | 10.2472 | 10.2472 | 10.2472 | 10.2472 | +0.003 (+0.03%) | 0 |
| 29 Dec 2020 | USD | 10.2444 | 10.2444 | 10.2444 | 10.2444 | 10.2444 | +0.156 (+1.54%) | 0 |
| 28 Dec 2020 | USD | 10.0886 | 10.0886 | 10.0886 | 10.0886 | 10.0886 | +0.074 (+0.74%) | 0 |
| 24 Dec 2020 | USD | 10.0145 | 10.0145 | 10.0145 | 10.0145 | 10.0145 | -0.004 (-0.04%) | 0 |
| 23 Dec 2020 | USD | 10.0184 | 10.0184 | 10.0184 | 10.0184 | 10.0184 | +0.064 (+0.64%) | 0 |
| 22 Dec 2020 | USD | 9.9544 | 9.9544 | 9.9544 | 9.9544 | 9.9544 | +0.03 (+0.30%) | 0 |
| 21 Dec 2020 | USD | 9.9248 | 9.9248 | 9.9248 | 9.9248 | 9.9248 | -0.18 (-1.78%) | 0 |
| 18 Dec 2020 | USD | 10.1048 | 10.1048 | 10.1048 | 10.1048 | 10.1048 | +0.007 (+0.07%) | 0 |
| 17 Dec 2020 | USD | 10.0979 | 10.0979 | 10.0979 | 10.0979 | 10.0979 | -0.01 (-0.10%) | 0 |
| 16 Dec 2020 | USD | 10.108 | 10.108 | 10.108 | 10.108 | 10.108 | +0.094 (+0.93%) | 0 |
| 15 Dec 2020 | USD | 10.0144 | 10.0144 | 10.0144 | 10.0144 | 10.0144 | +0.088 (+0.89%) | 0 |
| 14 Dec 2020 | USD | 9.9265 | 9.9265 | 9.9265 | 9.9265 | 9.9265 | +0.013 (+0.14%) | 0 |
| 11 Dec 2020 | USD | 9.9131 | 9.9131 | 9.9131 | 9.9131 | 9.9131 | -0.024 (-0.24%) | 0 |
| 10 Dec 2020 | USD | 9.9374 | 9.9374 | 9.9374 | 9.9374 | 9.9374 | -0.022 (-0.22%) | 0 |
| 9 Dec 2020 | USD | 9.9592 | 9.9592 | 9.9592 | 9.9592 | 9.9592 | -0.022 (-0.22%) | 0 |
| 8 Dec 2020 | USD | 9.981 | 9.981 | 9.981 | 9.981 | 9.981 | +0.101 (+1.02%) | 0 |
| 7 Dec 2020 | USD | 9.8799 | 9.8799 | 9.8799 | 9.8799 | 9.8799 | -0.057 (-0.57%) | 0 |
| 4 Dec 2020 | USD | 9.9366 | 9.9366 | 9.9366 | 9.9366 | 9.9366 | +0.065 (+0.65%) | 0 |
| 3 Dec 2020 | USD | 9.8721 | 9.8721 | 9.8721 | 9.8721 | 9.8721 | +0.055 (+0.56%) | 0 |
| 2 Dec 2020 | USD | 9.8168 | 9.8168 | 9.8168 | 9.8168 | 9.8168 | +0.02 (+0.21%) | 0 |
| 1 Dec 2020 | USD | 9.7967 | 9.7967 | 9.7967 | 9.7967 | 9.7967 | +0.139 (+1.44%) | 0 |
| 30 Nov 2020 | USD | 9.6576 | 9.6576 | 9.6576 | 9.6576 | 9.6576 | -0.092 (-0.94%) | 0 |
| 27 Nov 2020 | USD | 9.7497 | 9.7497 | 9.7497 | 9.7497 | 9.7497 | +0.05 (+0.52%) | 0 |
| 25 Nov 2020 | USD | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 9.6995 | -0.003 (-0.03%) | 0 |
| 24 Nov 2020 | USD | 9.7027 | 9.7027 | 9.7027 | 9.7027 | 9.7027 | -0.015 (-0.15%) | 0 |
| 23 Nov 2020 | USD | 9.7175 | 9.7175 | 9.7175 | 9.7175 | 9.7175 | -0.107 (-1.09%) | 0 |
