| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 11.515 | 11.515 | 11.515 | 11.515 | 11.515 | -0.194 (-1.66%) | 0 |
| 16 Dec 2021 | USD | 11.7091 | 11.7091 | 11.7091 | 11.7091 | 11.7091 | +0.008 (+0.07%) | 0 |
| 15 Dec 2021 | USD | 11.7013 | 11.7013 | 11.7013 | 11.7013 | 11.7013 | +0.126 (+1.09%) | 0 |
| 14 Dec 2021 | USD | 11.5751 | 11.5751 | 11.5751 | 11.5751 | 11.5751 | -0.096 (-0.82%) | 0 |
| 13 Dec 2021 | USD | 11.6706 | 11.6706 | 11.6706 | 11.6706 | 11.6706 | -0.051 (-0.43%) | 0 |
| 10 Dec 2021 | USD | 11.7211 | 11.7211 | 11.7211 | 11.7211 | 11.7211 | +0.073 (+0.63%) | 0 |
| 9 Dec 2021 | USD | 11.6476 | 11.6476 | 11.6476 | 11.6476 | 11.6476 | -0.09 (-0.77%) | 0 |
| 8 Dec 2021 | USD | 11.7376 | 11.7376 | 11.7376 | 11.7376 | 11.7376 | +0.015 (+0.13%) | 0 |
| 7 Dec 2021 | USD | 11.7222 | 11.7222 | 11.7222 | 11.7222 | 11.7222 | +0.151 (+1.31%) | 0 |
| 6 Dec 2021 | USD | 11.5709 | 11.5709 | 11.5709 | 11.5709 | 11.5709 | +0.03 (+0.26%) | 0 |
| 3 Dec 2021 | USD | 11.5406 | 11.5406 | 11.5406 | 11.5406 | 11.5406 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 11.5406 | 11.5406 | 11.5406 | 11.5406 | 11.5406 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 11.5406 | 11.5406 | 11.5406 | 11.5406 | 11.5406 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 11.5406 | 11.5406 | 11.5406 | 11.5406 | 11.5406 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 11.5406 | 11.5406 | 11.5406 | 11.5406 | 11.5406 | +0.084 (+0.73%) | 0 |
| 26 Nov 2021 | USD | 11.457 | 11.457 | 11.457 | 11.457 | 11.457 | -0.228 (-1.95%) | 0 |
| 24 Nov 2021 | USD | 11.6854 | 11.6854 | 11.6854 | 11.6854 | 11.6854 | -0.029 (-0.25%) | 0 |
| 23 Nov 2021 | USD | 11.7144 | 11.7144 | 11.7144 | 11.7144 | 11.7144 | +0.015 (+0.13%) | 0 |
| 22 Nov 2021 | USD | 11.6996 | 11.6996 | 11.6996 | 11.6996 | 11.6996 | -0.048 (-0.41%) | 0 |
| 19 Nov 2021 | USD | 11.7475 | 11.7475 | 11.7475 | 11.7475 | 11.7475 | -0.045 (-0.38%) | 0 |
| 18 Nov 2021 | USD | 11.7925 | 11.7925 | 11.7925 | 11.7925 | 11.7925 | -0.004 (-0.03%) | 0 |
| 17 Nov 2021 | USD | 11.796 | 11.796 | 11.796 | 11.796 | 11.796 | -0.062 (-0.52%) | 0 |
| 16 Nov 2021 | USD | 11.8582 | 11.8582 | 11.8582 | 11.8582 | 11.8582 | +0.022 (+0.18%) | 0 |
| 15 Nov 2021 | USD | 11.8366 | 11.8366 | 11.8366 | 11.8366 | 11.8366 | +0.011 (+0.09%) | 0 |
| 12 Nov 2021 | USD | 11.826 | 11.826 | 11.826 | 11.826 | 11.826 | +0.072 (+0.61%) | 0 |
| 11 Nov 2021 | USD | 11.7544 | 11.7544 | 11.7544 | 11.7544 | 11.7544 | -0.042 (-0.35%) | 0 |
| 10 Nov 2021 | USD | 11.7959 | 11.7959 | 11.7959 | 11.7959 | 11.7959 | -0.051 (-0.43%) | 0 |
| 9 Nov 2021 | USD | 11.8464 | 11.8464 | 11.8464 | 11.8464 | 11.8464 | +0.002 (+0.02%) | 0 |
| 8 Nov 2021 | USD | 11.8445 | 11.8445 | 11.8445 | 11.8445 | 11.8445 | +0.005 (+0.04%) | 0 |
| 5 Nov 2021 | USD | 11.8393 | 11.8393 | 11.8393 | 11.8393 | 11.8393 | +0.035 (+0.29%) | 0 |
