Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 9.6964 | 9.6964 | 9.6964 | 9.6964 | 9.6964 | -0.029 (-0.30%) | 0 |
19 Nov 2020 | USD | 9.7257 | 9.7257 | 9.7257 | 9.7257 | 9.7257 | +0.046 (+0.47%) | 0 |
18 Nov 2020 | USD | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 9.6799 | -0.087 (-0.89%) | 0 |
17 Nov 2020 | USD | 9.767 | 9.767 | 9.767 | 9.767 | 9.767 | -0.053 (-0.54%) | 0 |
16 Nov 2020 | USD | 9.8204 | 9.8204 | 9.8204 | 9.8204 | 9.8204 | +0.131 (+1.35%) | 0 |
13 Nov 2020 | USD | 9.6895 | 9.6895 | 9.6895 | 9.6895 | 9.6895 | +0.128 (+1.34%) | 0 |
12 Nov 2020 | USD | 9.5613 | 9.5613 | 9.5613 | 9.5613 | 9.5613 | -0.114 (-1.17%) | 0 |
11 Nov 2020 | USD | 9.6748 | 9.6748 | 9.6748 | 9.6748 | 9.6748 | +0.012 (+0.12%) | 0 |
10 Nov 2020 | USD | 9.6631 | 9.6631 | 9.6631 | 9.6631 | 9.6631 | +0.116 (+1.22%) | 0 |
9 Nov 2020 | USD | 9.5468 | 9.5468 | 9.5468 | 9.5468 | 9.5468 | +0.202 (+2.16%) | 0 |
6 Nov 2020 | USD | 9.3453 | 9.3453 | 9.3453 | 9.3453 | 9.3453 | +0.017 (+0.19%) | 0 |
5 Nov 2020 | USD | 9.3279 | 9.3279 | 9.3279 | 9.3279 | 9.3279 | +0.149 (+1.62%) | 0 |
4 Nov 2020 | USD | 9.1792 | 9.1792 | 9.1792 | 9.1792 | 9.1792 | +0.063 (+0.69%) | 0 |
3 Nov 2020 | USD | 9.1162 | 9.1162 | 9.1162 | 9.1162 | 9.1162 | +0.197 (+2.20%) | 0 |
2 Nov 2020 | USD | 8.9197 | 8.9197 | 8.9197 | 8.9197 | 8.9197 | +0.161 (+1.84%) | 0 |
30 Oct 2020 | USD | 8.7584 | 8.7584 | 8.7584 | 8.7584 | 8.7584 | -0.052 (-0.59%) | 0 |
29 Oct 2020 | USD | 8.8103 | 8.8103 | 8.8103 | 8.8103 | 8.8103 | +0.007 (+0.08%) | 0 |
28 Oct 2020 | USD | 8.8029 | 8.8029 | 8.8029 | 8.8029 | 8.8029 | -0.268 (-2.96%) | 0 |
27 Oct 2020 | USD | 9.0712 | 9.0712 | 9.0712 | 9.0712 | 9.0712 | -0.124 (-1.35%) | 0 |
26 Oct 2020 | USD | 9.1954 | 9.1954 | 9.1954 | 9.1954 | 9.1954 | -0.181 (-1.93%) | 0 |
23 Oct 2020 | USD | 9.376 | 9.376 | 9.376 | 9.376 | 9.376 | +0.021 (+0.23%) | 0 |
22 Oct 2020 | USD | 9.3548 | 9.3548 | 9.3548 | 9.3548 | 9.3548 | +0.044 (+0.47%) | 0 |
21 Oct 2020 | USD | 9.3111 | 9.3111 | 9.3111 | 9.3111 | 9.3111 | -0.06 (-0.64%) | 0 |
20 Oct 2020 | USD | 9.3714 | 9.3714 | 9.3714 | 9.3714 | 9.3714 | +0.043 (+0.46%) | 0 |
19 Oct 2020 | USD | 9.3287 | 9.3287 | 9.3287 | 9.3287 | 9.3287 | -0.118 (-1.25%) | 0 |
16 Oct 2020 | USD | 9.4467 | 9.4467 | 9.4467 | 9.4467 | 9.4467 | +0.042 (+0.45%) | 0 |
15 Oct 2020 | USD | 9.4044 | 9.4044 | 9.4044 | 9.4044 | 9.4044 | -0.038 (-0.40%) | 0 |
14 Oct 2020 | USD | 9.4421 | 9.4421 | 9.4421 | 9.4421 | 9.4421 | -0.031 (-0.33%) | 0 |
13 Oct 2020 | USD | 9.4731 | 9.4731 | 9.4731 | 9.4731 | 9.4731 | -0.076 (-0.80%) | 0 |
12 Oct 2020 | USD | 9.5491 | 9.5491 | 9.5491 | 9.5491 | 9.5491 | +0.057 (+0.60%) | 0 |