Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 9.4918 | 9.4918 | 9.4918 | 9.4918 | 9.4918 | +0.062 (+0.66%) | 0 |
8 Oct 2020 | USD | 9.4297 | 9.4297 | 9.4297 | 9.4297 | 9.4297 | +0.102 (+1.09%) | 0 |
7 Oct 2020 | USD | 9.3282 | 9.3282 | 9.3282 | 9.3282 | 9.3282 | +0.117 (+1.27%) | 0 |
6 Oct 2020 | USD | 9.2116 | 9.2116 | 9.2116 | 9.2116 | 9.2116 | -0.094 (-1.01%) | 0 |
5 Oct 2020 | USD | 9.3053 | 9.3053 | 9.3053 | 9.3053 | 9.3053 | +0.127 (+1.39%) | 0 |
2 Oct 2020 | USD | 9.1779 | 9.1779 | 9.1779 | 9.1779 | 9.1779 | +0.03 (+0.32%) | 0 |
1 Oct 2020 | USD | 9.1482 | 9.1482 | 9.1482 | 9.1482 | 9.1482 | +0.019 (+0.21%) | 0 |
30 Sep 2020 | USD | 9.129 | 9.129 | 9.129 | 9.129 | 9.129 | +0.05 (+0.55%) | 0 |
29 Sep 2020 | USD | 9.0787 | 9.0787 | 9.0787 | 9.0787 | 9.0787 | -0.026 (-0.29%) | 0 |
28 Sep 2020 | USD | 9.1049 | 9.1049 | 9.1049 | 9.1049 | 9.1049 | +0.118 (+1.31%) | 0 |
25 Sep 2020 | USD | 8.9868 | 8.9868 | 8.9868 | 8.9868 | 8.9868 | +0.079 (+0.88%) | 0 |
24 Sep 2020 | USD | 8.9082 | 8.9082 | 8.9082 | 8.9082 | 8.9082 | +0.014 (+0.16%) | 0 |
23 Sep 2020 | USD | 8.8941 | 8.8941 | 8.8941 | 8.8941 | 8.8941 | -0.136 (-1.51%) | 0 |
22 Sep 2020 | USD | 9.0302 | 9.0302 | 9.0302 | 9.0302 | 9.0302 | +0.031 (+0.34%) | 0 |
21 Sep 2020 | USD | 8.9995 | 8.9995 | 8.9995 | 8.9995 | 8.9995 | -0.212 (-2.30%) | 0 |
18 Sep 2020 | USD | 9.2118 | 9.2118 | 9.2118 | 9.2118 | 9.2118 | -0.089 (-0.96%) | 0 |
17 Sep 2020 | USD | 9.3008 | 9.3008 | 9.3008 | 9.3008 | 9.3008 | -0.023 (-0.25%) | 0 |
16 Sep 2020 | USD | 9.3241 | 9.3241 | 9.3241 | 9.3241 | 9.3241 | +0.018 (+0.20%) | 0 |
15 Sep 2020 | USD | 9.3057 | 9.3057 | 9.3057 | 9.3057 | 9.3057 | +0.056 (+0.60%) | 0 |
14 Sep 2020 | USD | 9.2501 | 9.2501 | 9.2501 | 9.2501 | 9.2501 | +0.095 (+1.04%) | 0 |
11 Sep 2020 | USD | 9.1551 | 9.1551 | 9.1551 | 9.1551 | 9.1551 | +0.08 (+0.88%) | 0 |
10 Sep 2020 | USD | 9.0751 | 9.0751 | 9.0751 | 9.0751 | 9.0751 | -0.124 (-1.35%) | 0 |
9 Sep 2020 | USD | 9.1989 | 9.1989 | 9.1989 | 9.1989 | 9.1989 | +0.133 (+1.47%) | 0 |
8 Sep 2020 | USD | 9.066 | 9.066 | 9.066 | 9.066 | 9.066 | -0.125 (-1.36%) | 0 |
4 Sep 2020 | USD | 9.191 | 9.191 | 9.191 | 9.191 | 9.191 | -0.045 (-0.49%) | 0 |
3 Sep 2020 | USD | 9.2363 | 9.2363 | 9.2363 | 9.2363 | 9.2363 | -0.227 (-2.40%) | 0 |
2 Sep 2020 | USD | 9.4636 | 9.4636 | 9.4636 | 9.4636 | 9.4636 | +0.162 (+1.74%) | 0 |
1 Sep 2020 | USD | 9.3016 | 9.3016 | 9.3016 | 9.3016 | 9.3016 | +0.03 (+0.33%) | 0 |
31 Aug 2020 | USD | 9.2712 | 9.2712 | 9.2712 | 9.2712 | 9.2712 | -0.082 (-0.88%) | 0 |
28 Aug 2020 | USD | 9.3534 | 9.3534 | 9.3534 | 9.3534 | 9.3534 | +0.07 (+0.75%) | 0 |