Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 9.2837 | 9.2837 | 9.2837 | 9.2837 | 9.2837 | +0.021 (+0.23%) | 0 |
26 Aug 2020 | USD | 9.2623 | 9.2623 | 9.2623 | 9.2623 | 9.2623 | +0.137 (+1.50%) | 0 |
25 Aug 2020 | USD | 9.1256 | 9.1256 | 9.1256 | 9.1256 | 9.1256 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 9.1256 | 9.1256 | 9.1256 | 9.1256 | 9.1256 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 9.1256 | 9.1256 | 9.1256 | 9.1256 | 9.1256 | -0.002 (-0.02%) | 0 |
20 Aug 2020 | USD | 9.1276 | 9.1276 | 9.1276 | 9.1276 | 9.1276 | -0.032 (-0.35%) | 0 |
19 Aug 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.006 (-0.06%) | 0 |
18 Aug 2020 | USD | 9.1658 | 9.1658 | 9.1658 | 9.1658 | 9.1658 | +0.05 (+0.55%) | 0 |
17 Aug 2020 | USD | 9.1156 | 9.1156 | 9.1156 | 9.1156 | 9.1156 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 9.1156 | 9.1156 | 9.1156 | 9.1156 | 9.1156 | -0.067 (-0.73%) | 0 |
13 Aug 2020 | USD | 9.1827 | 9.1827 | 9.1827 | 9.1827 | 9.1827 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 9.1827 | 9.1827 | 9.1827 | 9.1827 | 9.1827 | +0.116 (+1.28%) | 0 |
11 Aug 2020 | USD | 9.0666 | 9.0666 | 9.0666 | 9.0666 | 9.0666 | +0.028 (+0.31%) | 0 |
10 Aug 2020 | USD | 9.0384 | 9.0384 | 9.0384 | 9.0384 | 9.0384 | +0.055 (+0.61%) | 0 |
7 Aug 2020 | USD | 8.9837 | 8.9837 | 8.9837 | 8.9837 | 8.9837 | +0.046 (+0.52%) | 0 |
6 Aug 2020 | USD | 8.9372 | 8.9372 | 8.9372 | 8.9372 | 8.9372 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 8.9372 | 8.9372 | 8.9372 | 8.9372 | 8.9372 | +0.077 (+0.86%) | 0 |
4 Aug 2020 | USD | 8.8606 | 8.8606 | 8.8606 | 8.8606 | 8.8606 | +0.035 (+0.40%) | 0 |
3 Aug 2020 | USD | 8.8251 | 8.8251 | 8.8251 | 8.8251 | 8.8251 | +0.029 (+0.34%) | 0 |
31 Jul 2020 | USD | 8.7956 | 8.7956 | 8.7956 | 8.7956 | 8.7956 | -0.077 (-0.86%) | 0 |
30 Jul 2020 | USD | 8.8722 | 8.8722 | 8.8722 | 8.8722 | 8.8722 | +0.004 (+0.05%) | 0 |
29 Jul 2020 | USD | 8.868 | 8.868 | 8.868 | 8.868 | 8.868 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 8.868 | 8.868 | 8.868 | 8.868 | 8.868 | -0.073 (-0.82%) | 0 |
27 Jul 2020 | USD | 8.941 | 8.941 | 8.941 | 8.941 | 8.941 | +0.08 (+0.90%) | 0 |
24 Jul 2020 | USD | 8.8614 | 8.8614 | 8.8614 | 8.8614 | 8.8614 | -0.008 (-0.09%) | 0 |
23 Jul 2020 | USD | 8.8696 | 8.8696 | 8.8696 | 8.8696 | 8.8696 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 8.8696 | 8.8696 | 8.8696 | 8.8696 | 8.8696 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 8.8696 | 8.8696 | 8.8696 | 8.8696 | 8.8696 | +0.06 (+0.69%) | 0 |
20 Jul 2020 | USD | 8.8091 | 8.8091 | 8.8091 | 8.8091 | 8.8091 | -0.039 (-0.44%) | 0 |
17 Jul 2020 | USD | 8.8481 | 8.8481 | 8.8481 | 8.8481 | 8.8481 | +0.045 (+0.51%) | 0 |