Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 8.8033 | 8.8033 | 8.8033 | 8.8033 | 8.8033 | -0.02 (-0.23%) | 0 |
15 Jul 2020 | USD | 8.8235 | 8.8235 | 8.8235 | 8.8235 | 8.8235 | +0.133 (+1.54%) | 0 |
14 Jul 2020 | USD | 8.6901 | 8.6901 | 8.6901 | 8.6901 | 8.6901 | +0.129 (+1.51%) | 0 |
13 Jul 2020 | USD | 8.561 | 8.561 | 8.561 | 8.561 | 8.561 | -0.006 (-0.07%) | 0 |
10 Jul 2020 | USD | 8.5668 | 8.5668 | 8.5668 | 8.5668 | 8.5668 | +0.105 (+1.24%) | 0 |
9 Jul 2020 | USD | 8.4621 | 8.4621 | 8.4621 | 8.4621 | 8.4621 | -0.092 (-1.08%) | 0 |
8 Jul 2020 | USD | 8.5543 | 8.5543 | 8.5543 | 8.5543 | 8.5543 | +0.033 (+0.38%) | 0 |
7 Jul 2020 | USD | 8.5218 | 8.5218 | 8.5218 | 8.5218 | 8.5218 | -0.07 (-0.81%) | 0 |
6 Jul 2020 | USD | 8.5914 | 8.5914 | 8.5914 | 8.5914 | 8.5914 | +0.089 (+1.04%) | 0 |
2 Jul 2020 | USD | 8.5027 | 8.5027 | 8.5027 | 8.5027 | 8.5027 | +0.058 (+0.69%) | 0 |
1 Jul 2020 | USD | 8.4447 | 8.4447 | 8.4447 | 8.4447 | 8.4447 | +0.01 (+0.12%) | 0 |
30 Jun 2020 | USD | 8.4345 | 8.4345 | 8.4345 | 8.4345 | 8.4345 | +0.074 (+0.88%) | 0 |
29 Jun 2020 | USD | 8.3609 | 8.3609 | 8.3609 | 8.3609 | 8.3609 | +0.119 (+1.45%) | 0 |
26 Jun 2020 | USD | 8.2415 | 8.2415 | 8.2415 | 8.2415 | 8.2415 | -0.138 (-1.64%) | 0 |
25 Jun 2020 | USD | 8.3793 | 8.3793 | 8.3793 | 8.3793 | 8.3793 | +0.087 (+1.05%) | 0 |
24 Jun 2020 | USD | 8.2921 | 8.2921 | 8.2921 | 8.2921 | 8.2921 | -0.246 (-2.88%) | 0 |
23 Jun 2020 | USD | 8.5384 | 8.5384 | 8.5384 | 8.5384 | 8.5384 | +0.031 (+0.37%) | 0 |
22 Jun 2020 | USD | 8.5071 | 8.5071 | 8.5071 | 8.5071 | 8.5071 | +0.029 (+0.34%) | 0 |
19 Jun 2020 | USD | 8.4779 | 8.4779 | 8.4779 | 8.4779 | 8.4779 | -0.033 (-0.38%) | 0 |
18 Jun 2020 | USD | 8.5104 | 8.5104 | 8.5104 | 8.5104 | 8.5104 | -0.009 (-0.10%) | 0 |
17 Jun 2020 | USD | 8.5193 | 8.5193 | 8.5193 | 8.5193 | 8.5193 | -0.011 (-0.13%) | 0 |
16 Jun 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.144 (+1.72%) | 0 |
15 Jun 2020 | USD | 8.3857 | 8.3857 | 8.3857 | 8.3857 | 8.3857 | +0.068 (+0.82%) | 0 |
12 Jun 2020 | USD | 8.3175 | 8.3175 | 8.3175 | 8.3175 | 8.3175 | +0.102 (+1.24%) | 0 |
11 Jun 2020 | USD | 8.2153 | 8.2153 | 8.2153 | 8.2153 | 8.2153 | -0.489 (-5.62%) | 0 |
10 Jun 2020 | USD | 8.7041 | 8.7041 | 8.7041 | 8.7041 | 8.7041 | -0.066 (-0.75%) | 0 |
9 Jun 2020 | USD | 8.7698 | 8.7698 | 8.7698 | 8.7698 | 8.7698 | -0.182 (-2.04%) | 0 |
8 Jun 2020 | USD | 8.952 | 8.952 | 8.952 | 8.952 | 8.952 | +0.081 (+0.92%) | 0 |
5 Jun 2020 | USD | 8.8707 | 8.8707 | 8.8707 | 8.8707 | 8.8707 | +0.213 (+2.46%) | 0 |
4 Jun 2020 | USD | 8.658 | 8.658 | 8.658 | 8.658 | 8.658 | -0.04 (-0.46%) | 0 |