Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 8.6976 | 8.6976 | 8.6976 | 8.6976 | 8.6976 | +0.175 (+2.05%) | 0 |
2 Jun 2020 | USD | 8.523 | 8.523 | 8.523 | 8.523 | 8.523 | +0.076 (+0.90%) | 0 |
1 Jun 2020 | USD | 8.4473 | 8.4473 | 8.4473 | 8.4473 | 8.4473 | +0.036 (+0.43%) | 0 |
29 May 2020 | USD | 8.4108 | 8.4108 | 8.4108 | 8.4108 | 8.4108 | +0.021 (+0.25%) | 0 |
28 May 2020 | USD | 8.3901 | 8.3901 | 8.3901 | 8.3901 | 8.3901 | +0.045 (+0.54%) | 0 |
27 May 2020 | USD | 8.3447 | 8.3447 | 8.3447 | 8.3447 | 8.3447 | +0.125 (+1.52%) | 0 |
26 May 2020 | USD | 8.2197 | 8.2197 | 8.2197 | 8.2197 | 8.2197 | +0.167 (+2.08%) | 0 |
22 May 2020 | USD | 8.0523 | 8.0523 | 8.0523 | 8.0523 | 8.0523 | -0.02 (-0.25%) | 0 |
21 May 2020 | USD | 8.0727 | 8.0727 | 8.0727 | 8.0727 | 8.0727 | -0.055 (-0.68%) | 0 |
20 May 2020 | USD | 8.1277 | 8.1277 | 8.1277 | 8.1277 | 8.1277 | +0.119 (+1.49%) | 0 |
19 May 2020 | USD | 8.0086 | 8.0086 | 8.0086 | 8.0086 | 8.0086 | -0.128 (-1.58%) | 0 |
18 May 2020 | USD | 8.1368 | 8.1368 | 8.1368 | 8.1368 | 8.1368 | +0.306 (+3.91%) | 0 |
15 May 2020 | USD | 7.8309 | 7.8309 | 7.8309 | 7.8309 | 7.8309 | +0.01 (+0.12%) | 0 |
14 May 2020 | USD | 7.8212 | 7.8212 | 7.8212 | 7.8212 | 7.8212 | +0.019 (+0.24%) | 0 |
13 May 2020 | USD | 7.8023 | 7.8023 | 7.8023 | 7.8023 | 7.8023 | -0.156 (-1.96%) | 0 |
12 May 2020 | USD | 7.9586 | 7.9586 | 7.9586 | 7.9586 | 7.9586 | -0.125 (-1.54%) | 0 |
11 May 2020 | USD | 8.0833 | 8.0833 | 8.0833 | 8.0833 | 8.0833 | -0.024 (-0.29%) | 0 |
8 May 2020 | USD | 8.1071 | 8.1071 | 8.1071 | 8.1071 | 8.1071 | +0.152 (+1.91%) | 0 |
7 May 2020 | USD | 7.955 | 7.955 | 7.955 | 7.955 | 7.955 | +0.095 (+1.21%) | 0 |
6 May 2020 | USD | 7.8599 | 7.8599 | 7.8599 | 7.8599 | 7.8599 | -0.173 (-2.15%) | 0 |
5 May 2020 | USD | 8.0328 | 8.0328 | 8.0328 | 8.0328 | 8.0328 | +0.044 (+0.56%) | 0 |
4 May 2020 | USD | 7.9884 | 7.9884 | 7.9884 | 7.9884 | 7.9884 | -0.006 (-0.08%) | 0 |
1 May 2020 | USD | 7.9947 | 7.9947 | 7.9947 | 7.9947 | 7.9947 | -0.186 (-2.27%) | 0 |
30 Apr 2020 | USD | 8.1806 | 8.1806 | 8.1806 | 8.1806 | 8.1806 | -0.16 (-1.91%) | 0 |
29 Apr 2020 | USD | 8.3402 | 8.3402 | 8.3402 | 8.3402 | 8.3402 | +0.124 (+1.51%) | 0 |
28 Apr 2020 | USD | 8.2163 | 8.2163 | 8.2163 | 8.2163 | 8.2163 | +0.059 (+0.72%) | 0 |
27 Apr 2020 | USD | 8.1575 | 8.1575 | 8.1575 | 8.1575 | 8.1575 | +0.155 (+1.94%) | 0 |
24 Apr 2020 | USD | 8.0022 | 8.0022 | 8.0022 | 8.0022 | 8.0022 | +0.097 (+1.23%) | 0 |
23 Apr 2020 | USD | 7.9049 | 7.9049 | 7.9049 | 7.9049 | 7.9049 | -0.04 (-0.50%) | 0 |
22 Apr 2020 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 7.945 | +0.123 (+1.57%) | 0 |