Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 7.8224 | 7.8224 | 7.8224 | 7.8224 | 7.8224 | -0.324 (-3.97%) | 0 |
20 Apr 2020 | USD | 8.1462 | 8.1462 | 8.1462 | 8.1462 | 8.1462 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 8.1462 | 8.1462 | 8.1462 | 8.1462 | 8.1462 | +0.293 (+3.74%) | 0 |
16 Apr 2020 | USD | 7.8528 | 7.8528 | 7.8528 | 7.8528 | 7.8528 | +0.024 (+0.31%) | 0 |
15 Apr 2020 | USD | 7.8286 | 7.8286 | 7.8286 | 7.8286 | 7.8286 | -0.232 (-2.88%) | 0 |
14 Apr 2020 | USD | 8.0607 | 8.0607 | 8.0607 | 8.0607 | 8.0607 | +0.185 (+2.35%) | 0 |
13 Apr 2020 | USD | 7.8759 | 7.8759 | 7.8759 | 7.8759 | 7.8759 | -0.133 (-1.66%) | 0 |
9 Apr 2020 | USD | 8.0091 | 8.0091 | 8.0091 | 8.0091 | 8.0091 | +0.15 (+1.90%) | 0 |
8 Apr 2020 | USD | 7.8594 | 7.8594 | 7.8594 | 7.8594 | 7.8594 | +0.223 (+2.92%) | 0 |
7 Apr 2020 | USD | 7.6366 | 7.6366 | 7.6366 | 7.6366 | 7.6366 | +0.004 (+0.06%) | 0 |
6 Apr 2020 | USD | 7.6322 | 7.6322 | 7.6322 | 7.6322 | 7.6322 | +0.432 (+6.00%) | 0 |
3 Apr 2020 | USD | 7.2005 | 7.2005 | 7.2005 | 7.2005 | 7.2005 | -0.069 (-0.95%) | 0 |
2 Apr 2020 | USD | 7.2692 | 7.2692 | 7.2692 | 7.2692 | 7.2692 | +0.146 (+2.05%) | 0 |
1 Apr 2020 | USD | 7.1235 | 7.1235 | 7.1235 | 7.1235 | 7.1235 | -0.29 (-3.91%) | 0 |
31 Mar 2020 | USD | 7.4135 | 7.4135 | 7.4135 | 7.4135 | 7.4135 | -0.096 (-1.28%) | 0 |
30 Mar 2020 | USD | 7.5094 | 7.5094 | 7.5094 | 7.5094 | 7.5094 | +0.205 (+2.80%) | 0 |
27 Mar 2020 | USD | 7.3047 | 7.3047 | 7.3047 | 7.3047 | 7.3047 | -0.237 (-3.15%) | 0 |
26 Mar 2020 | USD | 7.5419 | 7.5419 | 7.5419 | 7.5419 | 7.5419 | +0.485 (+6.87%) | 0 |
25 Mar 2020 | USD | 7.0572 | 7.0572 | 7.0572 | 7.0572 | 7.0572 | +0.214 (+3.12%) | 0 |
24 Mar 2020 | USD | 6.8436 | 6.8436 | 6.8436 | 6.8436 | 6.8436 | +0.596 (+9.54%) | 0 |
23 Mar 2020 | USD | 6.2478 | 6.2478 | 6.2478 | 6.2478 | 6.2478 | -0.317 (-4.82%) | 0 |
20 Mar 2020 | USD | 6.5644 | 6.5644 | 6.5644 | 6.5644 | 6.5644 | -0.284 (-4.15%) | 0 |
19 Mar 2020 | USD | 6.8485 | 6.8485 | 6.8485 | 6.8485 | 6.8485 | +0.046 (+0.67%) | 0 |
18 Mar 2020 | USD | 6.8026 | 6.8026 | 6.8026 | 6.8026 | 6.8026 | -0.465 (-6.40%) | 0 |
17 Mar 2020 | USD | 7.2676 | 7.2676 | 7.2676 | 7.2676 | 7.2676 | +0.368 (+5.34%) | 0 |
16 Mar 2020 | USD | 6.8991 | 6.8991 | 6.8991 | 6.8991 | 6.8991 | -0.861 (-11.09%) | 0 |
13 Mar 2020 | USD | 7.7598 | 7.7598 | 7.7598 | 7.7598 | 7.7598 | +0.537 (+7.43%) | 0 |
12 Mar 2020 | USD | 7.223 | 7.223 | 7.223 | 7.223 | 7.223 | -0.798 (-9.95%) | 0 |
11 Mar 2020 | USD | 8.0213 | 8.0213 | 8.0213 | 8.0213 | 8.0213 | -0.405 (-4.80%) | 0 |
10 Mar 2020 | USD | 8.426 | 8.426 | 8.426 | 8.426 | 8.426 | +0.315 (+3.89%) | 0 |