Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 8.1107 | 8.1107 | 8.1107 | 8.1107 | 8.1107 | -0.652 (-7.44%) | 0 |
6 Mar 2020 | USD | 8.7629 | 8.7629 | 8.7629 | 8.7629 | 8.7629 | -0.104 (-1.17%) | 0 |
5 Mar 2020 | USD | 8.8666 | 8.8666 | 8.8666 | 8.8666 | 8.8666 | -0.273 (-2.99%) | 0 |
4 Mar 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.358 (+4.08%) | 0 |
3 Mar 2020 | USD | 8.7815 | 8.7815 | 8.7815 | 8.7815 | 8.7815 | -0.154 (-1.72%) | 0 |
2 Mar 2020 | USD | 8.9352 | 8.9352 | 8.9352 | 8.9352 | 8.9352 | +0.322 (+3.74%) | 0 |
28 Feb 2020 | USD | 8.6134 | 8.6134 | 8.6134 | 8.6134 | 8.6134 | -0.142 (-1.63%) | 0 |
27 Feb 2020 | USD | 8.7559 | 8.7559 | 8.7559 | 8.7559 | 8.7559 | -0.363 (-3.98%) | 0 |
26 Feb 2020 | USD | 9.119 | 9.119 | 9.119 | 9.119 | 9.119 | -0.057 (-0.63%) | 0 |
25 Feb 2020 | USD | 9.1764 | 9.1764 | 9.1764 | 9.1764 | 9.1764 | -0.247 (-2.63%) | 0 |
24 Feb 2020 | USD | 9.4239 | 9.4239 | 9.4239 | 9.4239 | 9.4239 | -0.275 (-2.84%) | 0 |
21 Feb 2020 | USD | 9.6993 | 9.6993 | 9.6993 | 9.6993 | 9.6993 | -0.03 (-0.31%) | 0 |
20 Feb 2020 | USD | 9.7294 | 9.7294 | 9.7294 | 9.7294 | 9.7294 | -0.018 (-0.19%) | 0 |
19 Feb 2020 | USD | 9.7475 | 9.7475 | 9.7475 | 9.7475 | 9.7475 | +0.026 (+0.27%) | 0 |
18 Feb 2020 | USD | 9.7216 | 9.7216 | 9.7216 | 9.7216 | 9.7216 | -0.034 (-0.35%) | 0 |
14 Feb 2020 | USD | 9.756 | 9.756 | 9.756 | 9.756 | 9.756 | +0.004 (+0.04%) | 0 |
13 Feb 2020 | USD | 9.7521 | 9.7521 | 9.7521 | 9.7521 | 9.7521 | -0.023 (-0.23%) | 0 |
12 Feb 2020 | USD | 9.7749 | 9.7749 | 9.7749 | 9.7749 | 9.7749 | +0.037 (+0.38%) | 0 |
11 Feb 2020 | USD | 9.7379 | 9.7379 | 9.7379 | 9.7379 | 9.7379 | +0.015 (+0.16%) | 0 |
10 Feb 2020 | USD | 9.7224 | 9.7224 | 9.7224 | 9.7224 | 9.7224 | +0.022 (+0.23%) | 0 |
7 Feb 2020 | USD | 9.7002 | 9.7002 | 9.7002 | 9.7002 | 9.7002 | -0.058 (-0.59%) | 0 |
6 Feb 2020 | USD | 9.7582 | 9.7582 | 9.7582 | 9.7582 | 9.7582 | -0.017 (-0.17%) | 0 |
5 Feb 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |