| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 11.8047 | 11.8047 | 11.8047 | 11.8047 | 11.8047 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 11.8047 | 11.8047 | 11.8047 | 11.8047 | 11.8047 | +0.062 (+0.53%) | 0 |
| 2 Nov 2021 | USD | 11.743 | 11.743 | 11.743 | 11.743 | 11.743 | +0.041 (+0.35%) | 0 |
| 1 Nov 2021 | USD | 11.7025 | 11.7025 | 11.7025 | 11.7025 | 11.7025 | +0.009 (+0.08%) | 0 |
| 29 Oct 2021 | USD | 11.6934 | 11.6934 | 11.6934 | 11.6934 | 11.6934 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 11.6934 | 11.6934 | 11.6934 | 11.6934 | 11.6934 | +0.128 (+1.11%) | 0 |
| 27 Oct 2021 | USD | 11.565 | 11.565 | 11.565 | 11.565 | 11.565 | -0.06 (-0.52%) | 0 |
| 26 Oct 2021 | USD | 11.6255 | 11.6255 | 11.6255 | 11.6255 | 11.6255 | +0.048 (+0.41%) | 0 |
| 25 Oct 2021 | USD | 11.5776 | 11.5776 | 11.5776 | 11.5776 | 11.5776 | -0.011 (-0.10%) | 0 |
| 22 Oct 2021 | USD | 11.5889 | 11.5889 | 11.5889 | 11.5889 | 11.5889 | +0.033 (+0.28%) | 0 |
| 21 Oct 2021 | USD | 11.556 | 11.556 | 11.556 | 11.556 | 11.556 | +0.027 (+0.23%) | 0 |
| 20 Oct 2021 | USD | 11.5291 | 11.5291 | 11.5291 | 11.5291 | 11.5291 | +0.06 (+0.52%) | 0 |
| 19 Oct 2021 | USD | 11.4689 | 11.4689 | 11.4689 | 11.4689 | 11.4689 | +0.079 (+0.69%) | 0 |
| 18 Oct 2021 | USD | 11.3904 | 11.3904 | 11.3904 | 11.3904 | 11.3904 | -0.043 (-0.37%) | 0 |
| 15 Oct 2021 | USD | 11.433 | 11.433 | 11.433 | 11.433 | 11.433 | +0.079 (+0.70%) | 0 |
| 14 Oct 2021 | USD | 11.3538 | 11.3538 | 11.3538 | 11.3538 | 11.3538 | +0.17 (+1.52%) | 0 |
| 13 Oct 2021 | USD | 11.1842 | 11.1842 | 11.1842 | 11.1842 | 11.1842 | +0.097 (+0.87%) | 0 |
| 12 Oct 2021 | USD | 11.0875 | 11.0875 | 11.0875 | 11.0875 | 11.0875 | -0.006 (-0.05%) | 0 |
| 11 Oct 2021 | USD | 11.0936 | 11.0936 | 11.0936 | 11.0936 | 11.0936 | -0.039 (-0.35%) | 0 |
| 8 Oct 2021 | USD | 11.1324 | 11.1324 | 11.1324 | 11.1324 | 11.1324 | -0.008 (-0.07%) | 0 |
| 7 Oct 2021 | USD | 11.1406 | 11.1406 | 11.1406 | 11.1406 | 11.1406 | +0.117 (+1.06%) | 0 |
| 6 Oct 2021 | USD | 11.0238 | 11.0238 | 11.0238 | 11.0238 | 11.0238 | +0.011 (+0.10%) | 0 |
| 5 Oct 2021 | USD | 11.0128 | 11.0128 | 11.0128 | 11.0128 | 11.0128 | +0.063 (+0.57%) | 0 |
| 4 Oct 2021 | USD | 10.9501 | 10.9501 | 10.9501 | 10.9501 | 10.9501 | -0.054 (-0.49%) | 0 |
| 1 Oct 2021 | USD | 11.0042 | 11.0042 | 11.0042 | 11.0042 | 11.0042 | +0.077 (+0.70%) | 0 |
| 30 Sep 2021 | USD | 10.9273 | 10.9273 | 10.9273 | 10.9273 | 10.9273 | -0.092 (-0.84%) | 0 |
| 29 Sep 2021 | USD | 11.0198 | 11.0198 | 11.0198 | 11.0198 | 11.0198 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 11.0198 | 11.0198 | 11.0198 | 11.0198 | 11.0198 | -0.209 (-1.86%) | 0 |
| 27 Sep 2021 | USD | 11.2288 | 11.2288 | 11.2288 | 11.2288 | 11.2288 | -0.036 (-0.32%) | 0 |
| 24 Sep 2021 | USD | 11.265 | 11.265 | 11.265 | 11.265 | 11.265 | -0.051 (-0.45%) | 0 |
