| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 11.3164 | 11.3164 | 11.3164 | 11.3164 | 11.3164 | +0.113 (+1.00%) | 0 |
| 22 Sep 2021 | USD | 11.2039 | 11.2039 | 11.2039 | 11.2039 | 11.2039 | +0.077 (+0.70%) | 0 |
| 21 Sep 2021 | USD | 11.1265 | 11.1265 | 11.1265 | 11.1265 | 11.1265 | +0.017 (+0.16%) | 0 |
| 20 Sep 2021 | USD | 11.1092 | 11.1092 | 11.1092 | 11.1092 | 11.1092 | -0.266 (-2.34%) | 0 |
| 17 Sep 2021 | USD | 11.3749 | 11.3749 | 11.3749 | 11.3749 | 11.3749 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 11.3749 | 11.3749 | 11.3749 | 11.3749 | 11.3749 | -0.001 (-0.01%) | 0 |
| 15 Sep 2021 | USD | 11.376 | 11.376 | 11.376 | 11.376 | 11.376 | +0.033 (+0.29%) | 0 |
| 14 Sep 2021 | USD | 11.3433 | 11.3433 | 11.3433 | 11.3433 | 11.3433 | -0.06 (-0.53%) | 0 |
| 13 Sep 2021 | USD | 11.4033 | 11.4033 | 11.4033 | 11.4033 | 11.4033 | +0.003 (+0.03%) | 0 |
| 10 Sep 2021 | USD | 11.3999 | 11.3999 | 11.3999 | 11.3999 | 11.3999 | -0.039 (-0.34%) | 0 |
| 9 Sep 2021 | USD | 11.4393 | 11.4393 | 11.4393 | 11.4393 | 11.4393 | -0.093 (-0.81%) | 0 |
| 8 Sep 2021 | USD | 11.5327 | 11.5327 | 11.5327 | 11.5327 | 11.5327 | +0.005 (+0.05%) | 0 |
| 7 Sep 2021 | USD | 11.5275 | 11.5275 | 11.5275 | 11.5275 | 11.5275 | -0.111 (-0.95%) | 0 |
| 3 Sep 2021 | USD | 11.6383 | 11.6383 | 11.6383 | 11.6383 | 11.6383 | -0.026 (-0.22%) | 0 |
| 2 Sep 2021 | USD | 11.6642 | 11.6642 | 11.6642 | 11.6642 | 11.6642 | +0.057 (+0.49%) | 0 |
| 1 Sep 2021 | USD | 11.6072 | 11.6072 | 11.6072 | 11.6072 | 11.6072 | +0.03 (+0.26%) | 0 |
| 31 Aug 2021 | USD | 11.5772 | 11.5772 | 11.5772 | 11.5772 | 11.5772 | -0.018 (-0.16%) | 0 |
| 30 Aug 2021 | USD | 11.5955 | 11.5955 | 11.5955 | 11.5955 | 11.5955 | +0.017 (+0.15%) | 0 |
| 27 Aug 2021 | USD | 11.5787 | 11.5787 | 11.5787 | 11.5787 | 11.5787 | +0.057 (+0.49%) | 0 |
| 26 Aug 2021 | USD | 11.5218 | 11.5218 | 11.5218 | 11.5218 | 11.5218 | -0.052 (-0.45%) | 0 |
| 25 Aug 2021 | USD | 11.5737 | 11.5737 | 11.5737 | 11.5737 | 11.5737 | +0.007 (+0.06%) | 0 |
| 24 Aug 2021 | USD | 11.5663 | 11.5663 | 11.5663 | 11.5663 | 11.5663 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 11.5663 | 11.5663 | 11.5663 | 11.5663 | 11.5663 | +0.047 (+0.41%) | 0 |
| 20 Aug 2021 | USD | 11.5196 | 11.5196 | 11.5196 | 11.5196 | 11.5196 | +0.065 (+0.57%) | 0 |
| 19 Aug 2021 | USD | 11.4545 | 11.4545 | 11.4545 | 11.4545 | 11.4545 | -0.043 (-0.38%) | 0 |
| 18 Aug 2021 | USD | 11.498 | 11.498 | 11.498 | 11.498 | 11.498 | -0.105 (-0.91%) | 0 |
| 17 Aug 2021 | USD | 11.6032 | 11.6032 | 11.6032 | 11.6032 | 11.6032 | -0.101 (-0.87%) | 0 |
| 16 Aug 2021 | USD | 11.7045 | 11.7045 | 11.7045 | 11.7045 | 11.7045 | +0.026 (+0.22%) | 0 |
| 13 Aug 2021 | USD | 11.6787 | 11.6787 | 11.6787 | 11.6787 | 11.6787 | +0.042 (+0.36%) | 0 |
| 12 Aug 2021 | USD | 11.6366 | 11.6366 | 11.6366 | 11.6366 | 11.6366 | 0.0 (0.0%) | 0 |
