| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 11.6366 | 11.6366 | 11.6366 | 11.6366 | 11.6366 | +0.068 (+0.59%) | 0 |
| 10 Aug 2021 | USD | 11.5687 | 11.5687 | 11.5687 | 11.5687 | 11.5687 | +0.067 (+0.58%) | 0 |
| 9 Aug 2021 | USD | 11.5017 | 11.5017 | 11.5017 | 11.5017 | 11.5017 | -0.041 (-0.36%) | 0 |
| 6 Aug 2021 | USD | 11.5429 | 11.5429 | 11.5429 | 11.5429 | 11.5429 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.5429 | 11.5429 | 11.5429 | 11.5429 | 11.5429 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 11.5429 | 11.5429 | 11.5429 | 11.5429 | 11.5429 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 11.5429 | 11.5429 | 11.5429 | 11.5429 | 11.5429 | +0.1 (+0.87%) | 0 |
| 2 Aug 2021 | USD | 11.4428 | 11.4428 | 11.4428 | 11.4428 | 11.4428 | -0.008 (-0.07%) | 0 |
| 30 Jul 2021 | USD | 11.4505 | 11.4505 | 11.4505 | 11.4505 | 11.4505 | -0.028 (-0.24%) | 0 |
| 29 Jul 2021 | USD | 11.4786 | 11.4786 | 11.4786 | 11.4786 | 11.4786 | +0.11 (+0.96%) | 0 |
| 28 Jul 2021 | USD | 11.3689 | 11.3689 | 11.3689 | 11.3689 | 11.3689 | -0.016 (-0.14%) | 0 |
| 27 Jul 2021 | USD | 11.3853 | 11.3853 | 11.3853 | 11.3853 | 11.3853 | +0.007 (+0.06%) | 0 |
| 26 Jul 2021 | USD | 11.3783 | 11.3783 | 11.3783 | 11.3783 | 11.3783 | +0.111 (+0.99%) | 0 |
| 23 Jul 2021 | USD | 11.2672 | 11.2672 | 11.2672 | 11.2672 | 11.2672 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 11.2672 | 11.2672 | 11.2672 | 11.2672 | 11.2672 | -0.019 (-0.17%) | 0 |
| 21 Jul 2021 | USD | 11.2863 | 11.2863 | 11.2863 | 11.2863 | 11.2863 | +0.1 (+0.89%) | 0 |
| 20 Jul 2021 | USD | 11.1862 | 11.1862 | 11.1862 | 11.1862 | 11.1862 | +0.111 (+1.00%) | 0 |
| 19 Jul 2021 | USD | 11.0754 | 11.0754 | 11.0754 | 11.0754 | 11.0754 | -0.187 (-1.66%) | 0 |
| 16 Jul 2021 | USD | 11.2626 | 11.2626 | 11.2626 | 11.2626 | 11.2626 | -0.048 (-0.43%) | 0 |
| 15 Jul 2021 | USD | 11.3107 | 11.3107 | 11.3107 | 11.3107 | 11.3107 | -0.025 (-0.22%) | 0 |
| 14 Jul 2021 | USD | 11.3356 | 11.3356 | 11.3356 | 11.3356 | 11.3356 | +0.002 (+0.01%) | 0 |
| 13 Jul 2021 | USD | 11.334 | 11.334 | 11.334 | 11.334 | 11.334 | -0.038 (-0.33%) | 0 |
| 12 Jul 2021 | USD | 11.3717 | 11.3717 | 11.3717 | 11.3717 | 11.3717 | +0.034 (+0.30%) | 0 |
| 9 Jul 2021 | USD | 11.3375 | 11.3375 | 11.3375 | 11.3375 | 11.3375 | +0.132 (+1.18%) | 0 |
| 8 Jul 2021 | USD | 11.2052 | 11.2052 | 11.2052 | 11.2052 | 11.2052 | -0.099 (-0.87%) | 0 |
| 7 Jul 2021 | USD | 11.3037 | 11.3037 | 11.3037 | 11.3037 | 11.3037 | +0.076 (+0.68%) | 0 |
| 6 Jul 2021 | USD | 11.2274 | 11.2274 | 11.2274 | 11.2274 | 11.2274 | -0.057 (-0.51%) | 0 |
| 2 Jul 2021 | USD | 11.2847 | 11.2847 | 11.2847 | 11.2847 | 11.2847 | +0.052 (+0.46%) | 0 |
| 1 Jul 2021 | USD | 11.2331 | 11.2331 | 11.2331 | 11.2331 | 11.2331 | +0.069 (+0.62%) | 0 |
| 30 Jun 2021 | USD | 11.1638 | 11.1638 | 11.1638 | 11.1638 | 11.1638 | +0 (+0.0%) | 0 |
