| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 11.1636 | 11.1636 | 11.1636 | 11.1636 | 11.1636 | -0.007 (-0.06%) | 0 |
| 28 Jun 2021 | USD | 11.1702 | 11.1702 | 11.1702 | 11.1702 | 11.1702 | -0.033 (-0.29%) | 0 |
| 25 Jun 2021 | USD | 11.203 | 11.203 | 11.203 | 11.203 | 11.203 | +0.114 (+1.02%) | 0 |
| 24 Jun 2021 | USD | 11.0894 | 11.0894 | 11.0894 | 11.0894 | 11.0894 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 11.0894 | 11.0894 | 11.0894 | 11.0894 | 11.0894 | -0.049 (-0.44%) | 0 |
| 22 Jun 2021 | USD | 11.1388 | 11.1388 | 11.1388 | 11.1388 | 11.1388 | +0.015 (+0.13%) | 0 |
| 21 Jun 2021 | USD | 11.1239 | 11.1239 | 11.1239 | 11.1239 | 11.1239 | +0.168 (+1.54%) | 0 |
| 18 Jun 2021 | USD | 10.9556 | 10.9556 | 10.9556 | 10.9556 | 10.9556 | -0.185 (-1.66%) | 0 |
| 17 Jun 2021 | USD | 11.141 | 11.141 | 11.141 | 11.141 | 11.141 | -0.16 (-1.42%) | 0 |
| 16 Jun 2021 | USD | 11.3011 | 11.3011 | 11.3011 | 11.3011 | 11.3011 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 11.3011 | 11.3011 | 11.3011 | 11.3011 | 11.3011 | +0.03 (+0.27%) | 0 |
| 14 Jun 2021 | USD | 11.2712 | 11.2712 | 11.2712 | 11.2712 | 11.2712 | +0.003 (+0.02%) | 0 |
| 11 Jun 2021 | USD | 11.2686 | 11.2686 | 11.2686 | 11.2686 | 11.2686 | +0.037 (+0.33%) | 0 |
| 10 Jun 2021 | USD | 11.2317 | 11.2317 | 11.2317 | 11.2317 | 11.2317 | +0.022 (+0.19%) | 0 |
| 9 Jun 2021 | USD | 11.2101 | 11.2101 | 11.2101 | 11.2101 | 11.2101 | -0.093 (-0.82%) | 0 |
| 8 Jun 2021 | USD | 11.303 | 11.303 | 11.303 | 11.303 | 11.303 | -0.016 (-0.14%) | 0 |
| 7 Jun 2021 | USD | 11.319 | 11.319 | 11.319 | 11.319 | 11.319 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 11.319 | 11.319 | 11.319 | 11.319 | 11.319 | +0.07 (+0.62%) | 0 |
| 3 Jun 2021 | USD | 11.2494 | 11.2494 | 11.2494 | 11.2494 | 11.2494 | -0.014 (-0.13%) | 0 |
| 2 Jun 2021 | USD | 11.2637 | 11.2637 | 11.2637 | 11.2637 | 11.2637 | +0.021 (+0.18%) | 0 |
| 1 Jun 2021 | USD | 11.2431 | 11.2431 | 11.2431 | 11.2431 | 11.2431 | -0.019 (-0.17%) | 0 |
| 28 May 2021 | USD | 11.262 | 11.262 | 11.262 | 11.262 | 11.262 | +0.022 (+0.19%) | 0 |
| 27 May 2021 | USD | 11.2403 | 11.2403 | 11.2403 | 11.2403 | 11.2403 | +0.014 (+0.13%) | 0 |
| 26 May 2021 | USD | 11.2261 | 11.2261 | 11.2261 | 11.2261 | 11.2261 | +0.005 (+0.04%) | 0 |
| 25 May 2021 | USD | 11.2212 | 11.2212 | 11.2212 | 11.2212 | 11.2212 | +0.004 (+0.04%) | 0 |
| 24 May 2021 | USD | 11.2169 | 11.2169 | 11.2169 | 11.2169 | 11.2169 | +0.029 (+0.26%) | 0 |
| 21 May 2021 | USD | 11.1876 | 11.1876 | 11.1876 | 11.1876 | 11.1876 | +0.003 (+0.03%) | 0 |
| 20 May 2021 | USD | 11.1846 | 11.1846 | 11.1846 | 11.1846 | 11.1846 | +0.102 (+0.92%) | 0 |
| 19 May 2021 | USD | 11.0825 | 11.0825 | 11.0825 | 11.0825 | 11.0825 | -0.048 (-0.43%) | 0 |
| 18 May 2021 | USD | 11.1306 | 11.1306 | 11.1306 | 11.1306 | 11.1306 | -0.07 (-0.62%) | 0 |
