| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 11.2002 | 11.2002 | 11.2002 | 11.2002 | 11.2002 | -0.019 (-0.17%) | 0 |
| 14 May 2021 | USD | 11.219 | 11.219 | 11.219 | 11.219 | 11.219 | +0.114 (+1.03%) | 0 |
| 13 May 2021 | USD | 11.1048 | 11.1048 | 11.1048 | 11.1048 | 11.1048 | +0.153 (+1.40%) | 0 |
| 12 May 2021 | USD | 10.9516 | 10.9516 | 10.9516 | 10.9516 | 10.9516 | -0.184 (-1.65%) | 0 |
| 11 May 2021 | USD | 11.1356 | 11.1356 | 11.1356 | 11.1356 | 11.1356 | -0.13 (-1.15%) | 0 |
| 10 May 2021 | USD | 11.2652 | 11.2652 | 11.2652 | 11.2652 | 11.2652 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 11.2652 | 11.2652 | 11.2652 | 11.2652 | 11.2652 | +0.079 (+0.71%) | 0 |
| 6 May 2021 | USD | 11.1858 | 11.1858 | 11.1858 | 11.1858 | 11.1858 | +0.106 (+0.95%) | 0 |
| 5 May 2021 | USD | 11.0802 | 11.0802 | 11.0802 | 11.0802 | 11.0802 | +0.04 (+0.36%) | 0 |
| 4 May 2021 | USD | 11.0402 | 11.0402 | 11.0402 | 11.0402 | 11.0402 | -0.036 (-0.33%) | 0 |
| 3 May 2021 | USD | 11.0767 | 11.0767 | 11.0767 | 11.0767 | 11.0767 | +0.108 (+0.98%) | 0 |
| 30 Apr 2021 | USD | 10.9691 | 10.9691 | 10.9691 | 10.9691 | 10.9691 | -0.089 (-0.80%) | 0 |
| 29 Apr 2021 | USD | 11.058 | 11.058 | 11.058 | 11.058 | 11.058 | +0.092 (+0.84%) | 0 |
| 28 Apr 2021 | USD | 10.9662 | 10.9662 | 10.9662 | 10.9662 | 10.9662 | -0.008 (-0.07%) | 0 |
| 27 Apr 2021 | USD | 10.9741 | 10.9741 | 10.9741 | 10.9741 | 10.9741 | -0.004 (-0.04%) | 0 |
| 26 Apr 2021 | USD | 10.9782 | 10.9782 | 10.9782 | 10.9782 | 10.9782 | -0.049 (-0.45%) | 0 |
| 23 Apr 2021 | USD | 11.0274 | 11.0274 | 11.0274 | 11.0274 | 11.0274 | +0.077 (+0.70%) | 0 |
| 22 Apr 2021 | USD | 10.9506 | 10.9506 | 10.9506 | 10.9506 | 10.9506 | -0.048 (-0.44%) | 0 |
| 21 Apr 2021 | USD | 10.999 | 10.999 | 10.999 | 10.999 | 10.999 | +0.118 (+1.09%) | 0 |
| 20 Apr 2021 | USD | 10.8805 | 10.8805 | 10.8805 | 10.8805 | 10.8805 | -0.053 (-0.48%) | 0 |
| 19 Apr 2021 | USD | 10.9334 | 10.9334 | 10.9334 | 10.9334 | 10.9334 | -0.013 (-0.12%) | 0 |
| 16 Apr 2021 | USD | 10.9462 | 10.9462 | 10.9462 | 10.9462 | 10.9462 | +0.093 (+0.86%) | 0 |
| 15 Apr 2021 | USD | 10.8528 | 10.8528 | 10.8528 | 10.8528 | 10.8528 | +0.086 (+0.80%) | 0 |
| 14 Apr 2021 | USD | 10.7671 | 10.7671 | 10.7671 | 10.7671 | 10.7671 | +0.014 (+0.13%) | 0 |
| 13 Apr 2021 | USD | 10.7531 | 10.7531 | 10.7531 | 10.7531 | 10.7531 | -0.011 (-0.10%) | 0 |
| 12 Apr 2021 | USD | 10.7644 | 10.7644 | 10.7644 | 10.7644 | 10.7644 | +0.002 (+0.02%) | 0 |
| 9 Apr 2021 | USD | 10.7622 | 10.7622 | 10.7622 | 10.7622 | 10.7622 | +0.061 (+0.57%) | 0 |
| 8 Apr 2021 | USD | 10.7008 | 10.7008 | 10.7008 | 10.7008 | 10.7008 | +0.039 (+0.36%) | 0 |
| 7 Apr 2021 | USD | 10.6619 | 10.6619 | 10.6619 | 10.6619 | 10.6619 | -0.041 (-0.38%) | 0 |
| 6 Apr 2021 | USD | 10.7028 | 10.7028 | 10.7028 | 10.7028 | 10.7028 | +0.001 (+0.01%) | 0 |
