| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 10.702 | 10.702 | 10.702 | 10.702 | 10.702 | +0.139 (+1.31%) | 0 |
| 1 Apr 2021 | USD | 10.5632 | 10.5632 | 10.5632 | 10.5632 | 10.5632 | +0.043 (+0.41%) | 0 |
| 31 Mar 2021 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.047 (-0.44%) | 0 |
| 29 Mar 2021 | USD | 10.567 | 10.567 | 10.567 | 10.567 | 10.567 | -0.01 (-0.10%) | 0 |
| 26 Mar 2021 | USD | 10.5774 | 10.5774 | 10.5774 | 10.5774 | 10.5774 | +0.177 (+1.70%) | 0 |
| 25 Mar 2021 | USD | 10.4007 | 10.4007 | 10.4007 | 10.4007 | 10.4007 | +0.105 (+1.02%) | 0 |
| 24 Mar 2021 | USD | 10.296 | 10.296 | 10.296 | 10.296 | 10.296 | +0.006 (+0.06%) | 0 |
| 23 Mar 2021 | USD | 10.2899 | 10.2899 | 10.2899 | 10.2899 | 10.2899 | -0.07 (-0.67%) | 0 |
| 22 Mar 2021 | USD | 10.3594 | 10.3594 | 10.3594 | 10.3594 | 10.3594 | +0.036 (+0.35%) | 0 |
| 19 Mar 2021 | USD | 10.3237 | 10.3237 | 10.3237 | 10.3237 | 10.3237 | +0.004 (+0.04%) | 0 |
| 18 Mar 2021 | USD | 10.3196 | 10.3196 | 10.3196 | 10.3196 | 10.3196 | -0.059 (-0.57%) | 0 |
| 17 Mar 2021 | USD | 10.3788 | 10.3788 | 10.3788 | 10.3788 | 10.3788 | +0.019 (+0.19%) | 0 |
| 16 Mar 2021 | USD | 10.3596 | 10.3596 | 10.3596 | 10.3596 | 10.3596 | -0.037 (-0.35%) | 0 |
| 15 Mar 2021 | USD | 10.3964 | 10.3964 | 10.3964 | 10.3964 | 10.3964 | +0.06 (+0.58%) | 0 |
| 12 Mar 2021 | USD | 10.3367 | 10.3367 | 10.3367 | 10.3367 | 10.3367 | +0.031 (+0.30%) | 0 |
| 11 Mar 2021 | USD | 10.3056 | 10.3056 | 10.3056 | 10.3056 | 10.3056 | +0.032 (+0.31%) | 0 |
| 10 Mar 2021 | USD | 10.2735 | 10.2735 | 10.2735 | 10.2735 | 10.2735 | +0.1 (+0.98%) | 0 |
| 9 Mar 2021 | USD | 10.1739 | 10.1739 | 10.1739 | 10.1739 | 10.1739 | +0.017 (+0.16%) | 0 |
| 8 Mar 2021 | USD | 10.1574 | 10.1574 | 10.1574 | 10.1574 | 10.1574 | +0.044 (+0.44%) | 0 |
| 5 Mar 2021 | USD | 10.1134 | 10.1134 | 10.1134 | 10.1134 | 10.1134 | +0.186 (+1.87%) | 0 |
| 4 Mar 2021 | USD | 9.9275 | 9.9275 | 9.9275 | 9.9275 | 9.9275 | -0.137 (-1.36%) | 0 |
| 3 Mar 2021 | USD | 10.064 | 10.064 | 10.064 | 10.064 | 10.064 | -0.055 (-0.55%) | 0 |
| 2 Mar 2021 | USD | 10.1192 | 10.1192 | 10.1192 | 10.1192 | 10.1192 | +0.006 (+0.06%) | 0 |
| 1 Mar 2021 | USD | 10.1135 | 10.1135 | 10.1135 | 10.1135 | 10.1135 | +0.177 (+1.79%) | 0 |
| 26 Feb 2021 | USD | 9.9361 | 9.9361 | 9.9361 | 9.9361 | 9.9361 | -0.118 (-1.18%) | 0 |
| 25 Feb 2021 | USD | 10.0546 | 10.0546 | 10.0546 | 10.0546 | 10.0546 | -0.147 (-1.44%) | 0 |
| 24 Feb 2021 | USD | 10.2014 | 10.2014 | 10.2014 | 10.2014 | 10.2014 | +0.076 (+0.75%) | 0 |
| 23 Feb 2021 | USD | 10.1256 | 10.1256 | 10.1256 | 10.1256 | 10.1256 | -0.013 (-0.13%) | 0 |
| 22 Feb 2021 | USD | 10.1385 | 10.1385 | 10.1385 | 10.1385 | 10.1385 | -0.008 (-0.08%) | 0 |
