Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 10.1096 | 10.1096 | 10.1096 | 10.1096 | 10.1096 | +0.129 (+1.29%) | 0 |
5 Jan 2021 | USD | 9.9808 | 9.9808 | 9.9808 | 9.9808 | 9.9808 | +0.074 (+0.74%) | 0 |
4 Jan 2021 | USD | 9.9071 | 9.9071 | 9.9071 | 9.9071 | 9.9071 | -0.05 (-0.50%) | 0 |
31 Dec 2020 | USD | 9.957 | 9.957 | 9.957 | 9.957 | 9.957 | +0.025 (+0.25%) | 0 |
30 Dec 2020 | USD | 9.9319 | 9.9319 | 9.9319 | 9.9319 | 9.9319 | +0.028 (+0.28%) | 0 |
29 Dec 2020 | USD | 9.904 | 9.904 | 9.904 | 9.904 | 9.904 | +0.015 (+0.15%) | 0 |
28 Dec 2020 | USD | 9.8888 | 9.8888 | 9.8888 | 9.8888 | 9.8888 | +0.048 (+0.49%) | 0 |
24 Dec 2020 | USD | 9.8409 | 9.8409 | 9.8409 | 9.8409 | 9.8409 | +0.024 (+0.24%) | 0 |
23 Dec 2020 | USD | 9.8174 | 9.8174 | 9.8174 | 9.8174 | 9.8174 | +0.041 (+0.42%) | 0 |
22 Dec 2020 | USD | 9.7768 | 9.7768 | 9.7768 | 9.7768 | 9.7768 | -0.04 (-0.41%) | 0 |
21 Dec 2020 | USD | 9.8172 | 9.8172 | 9.8172 | 9.8172 | 9.8172 | -0.103 (-1.04%) | 0 |
18 Dec 2020 | USD | 9.9203 | 9.9203 | 9.9203 | 9.9203 | 9.9203 | -0.005 (-0.05%) | 0 |
17 Dec 2020 | USD | 9.9253 | 9.9253 | 9.9253 | 9.9253 | 9.9253 | +0.039 (+0.39%) | 0 |
16 Dec 2020 | USD | 9.8863 | 9.8863 | 9.8863 | 9.8863 | 9.8863 | +0.003 (+0.03%) | 0 |
15 Dec 2020 | USD | 9.8837 | 9.8837 | 9.8837 | 9.8837 | 9.8837 | +0.11 (+1.13%) | 0 |
14 Dec 2020 | USD | 9.7735 | 9.7735 | 9.7735 | 9.7735 | 9.7735 | -0.066 (-0.67%) | 0 |
11 Dec 2020 | USD | 9.8391 | 9.8391 | 9.8391 | 9.8391 | 9.8391 | -0.017 (-0.17%) | 0 |
10 Dec 2020 | USD | 9.8563 | 9.8563 | 9.8563 | 9.8563 | 9.8563 | -0.041 (-0.41%) | 0 |
9 Dec 2020 | USD | 9.8972 | 9.8972 | 9.8972 | 9.8972 | 9.8972 | -0.017 (-0.17%) | 0 |
8 Dec 2020 | USD | 9.9143 | 9.9143 | 9.9143 | 9.9143 | 9.9143 | +0.045 (+0.46%) | 0 |
7 Dec 2020 | USD | 9.8689 | 9.8689 | 9.8689 | 9.8689 | 9.8689 | -0.073 (-0.74%) | 0 |
4 Dec 2020 | USD | 9.9422 | 9.9422 | 9.9422 | 9.9422 | 9.9422 | +0.134 (+1.36%) | 0 |
3 Dec 2020 | USD | 9.8084 | 9.8084 | 9.8084 | 9.8084 | 9.8084 | +0.011 (+0.12%) | 0 |
2 Dec 2020 | USD | 9.7971 | 9.7971 | 9.7971 | 9.7971 | 9.7971 | -0.03 (-0.31%) | 0 |
1 Dec 2020 | USD | 9.8275 | 9.8275 | 9.8275 | 9.8275 | 9.8275 | +0.061 (+0.62%) | 0 |
30 Nov 2020 | USD | 9.7668 | 9.7668 | 9.7668 | 9.7668 | 9.7668 | -0.078 (-0.80%) | 0 |
27 Nov 2020 | USD | 9.8451 | 9.8451 | 9.8451 | 9.8451 | 9.8451 | +0.025 (+0.26%) | 0 |
25 Nov 2020 | USD | 9.8197 | 9.8197 | 9.8197 | 9.8197 | 9.8197 | -0.036 (-0.36%) | 0 |
24 Nov 2020 | USD | 9.8553 | 9.8553 | 9.8553 | 9.8553 | 9.8553 | +0.099 (+1.02%) | 0 |
23 Nov 2020 | USD | 9.7559 | 9.7559 | 9.7559 | 9.7559 | 9.7559 | +0.059 (+0.61%) | 0 |