Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 10.0416 | 10.0416 | 10.0416 | 10.0416 | 10.0416 | +0.029 (+0.29%) | 0 |
30 Dec 2021 | USD | 10.0122 | 10.0122 | 10.0122 | 10.0122 | 10.0122 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 10.0122 | 10.0122 | 10.0122 | 10.0122 | 10.0122 | +0.018 (+0.18%) | 0 |
28 Dec 2021 | USD | 9.9945 | 9.9945 | 9.9945 | 9.9945 | 9.9945 | +0.009 (+0.09%) | 0 |
27 Dec 2021 | USD | 9.9855 | 9.9855 | 9.9855 | 9.9855 | 9.9855 | +0.077 (+0.78%) | 0 |
23 Dec 2021 | USD | 9.9083 | 9.9083 | 9.9083 | 9.9083 | 9.9083 | +0.036 (+0.37%) | 0 |
22 Dec 2021 | USD | 9.872 | 9.872 | 9.872 | 9.872 | 9.872 | +0.067 (+0.68%) | 0 |
21 Dec 2021 | USD | 9.8049 | 9.8049 | 9.8049 | 9.8049 | 9.8049 | +0.079 (+0.81%) | 0 |
20 Dec 2021 | USD | 9.7264 | 9.7264 | 9.7264 | 9.7264 | 9.7264 | -0.024 (-0.25%) | 0 |
17 Dec 2021 | USD | 9.7507 | 9.7507 | 9.7507 | 9.7507 | 9.7507 | -0.078 (-0.79%) | 0 |
16 Dec 2021 | USD | 9.8287 | 9.8287 | 9.8287 | 9.8287 | 9.8287 | +0.062 (+0.64%) | 0 |
15 Dec 2021 | USD | 9.7663 | 9.7663 | 9.7663 | 9.7663 | 9.7663 | +0.116 (+1.20%) | 0 |
14 Dec 2021 | USD | 9.6505 | 9.6505 | 9.6505 | 9.6505 | 9.6505 | -0.044 (-0.46%) | 0 |
13 Dec 2021 | USD | 9.6949 | 9.6949 | 9.6949 | 9.6949 | 9.6949 | -0.002 (-0.02%) | 0 |
10 Dec 2021 | USD | 9.6967 | 9.6967 | 9.6967 | 9.6967 | 9.6967 | +0.07 (+0.72%) | 0 |
9 Dec 2021 | USD | 9.6272 | 9.6272 | 9.6272 | 9.6272 | 9.6272 | -0.055 (-0.57%) | 0 |
8 Dec 2021 | USD | 9.682 | 9.682 | 9.682 | 9.682 | 9.682 | -0.014 (-0.14%) | 0 |
7 Dec 2021 | USD | 9.696 | 9.696 | 9.696 | 9.696 | 9.696 | +0.078 (+0.81%) | 0 |
6 Dec 2021 | USD | 9.618 | 9.618 | 9.618 | 9.618 | 9.618 | -0.023 (-0.24%) | 0 |
3 Dec 2021 | USD | 9.6409 | 9.6409 | 9.6409 | 9.6409 | 9.6409 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 9.6409 | 9.6409 | 9.6409 | 9.6409 | 9.6409 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 9.6409 | 9.6409 | 9.6409 | 9.6409 | 9.6409 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 9.6409 | 9.6409 | 9.6409 | 9.6409 | 9.6409 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 9.6409 | 9.6409 | 9.6409 | 9.6409 | 9.6409 | +0.005 (+0.05%) | 0 |
26 Nov 2021 | USD | 9.6361 | 9.6361 | 9.6361 | 9.6361 | 9.6361 | -0.152 (-1.56%) | 0 |
24 Nov 2021 | USD | 9.7885 | 9.7885 | 9.7885 | 9.7885 | 9.7885 | +0.019 (+0.19%) | 0 |
23 Nov 2021 | USD | 9.7698 | 9.7698 | 9.7698 | 9.7698 | 9.7698 | +0.062 (+0.64%) | 0 |
22 Nov 2021 | USD | 9.7076 | 9.7076 | 9.7076 | 9.7076 | 9.7076 | +0.035 (+0.37%) | 0 |
19 Nov 2021 | USD | 9.6721 | 9.6721 | 9.6721 | 9.6721 | 9.6721 | -0.088 (-0.90%) | 0 |
18 Nov 2021 | USD | 9.7601 | 9.7601 | 9.7601 | 9.7601 | 9.7601 | -0.019 (-0.20%) | 0 |