| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 11.644 | 11.644 | 11.644 | 11.644 | 11.644 | -0.204 (-1.72%) | 0 |
| 16 Dec 2021 | USD | 11.8483 | 11.8483 | 11.8483 | 11.8483 | 11.8483 | -0.04 (-0.34%) | 0 |
| 15 Dec 2021 | USD | 11.8885 | 11.8885 | 11.8885 | 11.8885 | 11.8885 | +0.106 (+0.90%) | 0 |
| 14 Dec 2021 | USD | 11.7823 | 11.7823 | 11.7823 | 11.7823 | 11.7823 | -0.079 (-0.66%) | 0 |
| 13 Dec 2021 | USD | 11.8611 | 11.8611 | 11.8611 | 11.8611 | 11.8611 | -0.021 (-0.18%) | 0 |
| 10 Dec 2021 | USD | 11.8826 | 11.8826 | 11.8826 | 11.8826 | 11.8826 | +0.082 (+0.70%) | 0 |
| 9 Dec 2021 | USD | 11.8005 | 11.8005 | 11.8005 | 11.8005 | 11.8005 | -0.073 (-0.61%) | 0 |
| 8 Dec 2021 | USD | 11.8734 | 11.8734 | 11.8734 | 11.8734 | 11.8734 | +0.006 (+0.05%) | 0 |
| 7 Dec 2021 | USD | 11.8675 | 11.8675 | 11.8675 | 11.8675 | 11.8675 | +0.126 (+1.08%) | 0 |
| 6 Dec 2021 | USD | 11.7412 | 11.7412 | 11.7412 | 11.7412 | 11.7412 | +0.048 (+0.41%) | 0 |
| 3 Dec 2021 | USD | 11.6936 | 11.6936 | 11.6936 | 11.6936 | 11.6936 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 11.6936 | 11.6936 | 11.6936 | 11.6936 | 11.6936 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 11.6936 | 11.6936 | 11.6936 | 11.6936 | 11.6936 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 11.6936 | 11.6936 | 11.6936 | 11.6936 | 11.6936 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 11.6936 | 11.6936 | 11.6936 | 11.6936 | 11.6936 | +0.09 (+0.77%) | 0 |
| 26 Nov 2021 | USD | 11.6038 | 11.6038 | 11.6038 | 11.6038 | 11.6038 | -0.236 (-2.00%) | 0 |
| 24 Nov 2021 | USD | 11.8401 | 11.8401 | 11.8401 | 11.8401 | 11.8401 | -0.012 (-0.10%) | 0 |
| 23 Nov 2021 | USD | 11.8525 | 11.8525 | 11.8525 | 11.8525 | 11.8525 | +0.04 (+0.34%) | 0 |
| 22 Nov 2021 | USD | 11.8123 | 11.8123 | 11.8123 | 11.8123 | 11.8123 | +0.004 (+0.03%) | 0 |
| 19 Nov 2021 | USD | 11.8083 | 11.8083 | 11.8083 | 11.8083 | 11.8083 | -0.039 (-0.33%) | 0 |
| 18 Nov 2021 | USD | 11.8475 | 11.8475 | 11.8475 | 11.8475 | 11.8475 | -0.034 (-0.28%) | 0 |
| 17 Nov 2021 | USD | 11.8813 | 11.8813 | 11.8813 | 11.8813 | 11.8813 | -0.104 (-0.87%) | 0 |
| 16 Nov 2021 | USD | 11.9856 | 11.9856 | 11.9856 | 11.9856 | 11.9856 | +0.046 (+0.39%) | 0 |
| 15 Nov 2021 | USD | 11.9392 | 11.9392 | 11.9392 | 11.9392 | 11.9392 | +0.021 (+0.17%) | 0 |
| 12 Nov 2021 | USD | 11.9185 | 11.9185 | 11.9185 | 11.9185 | 11.9185 | +0.083 (+0.70%) | 0 |
| 11 Nov 2021 | USD | 11.8356 | 11.8356 | 11.8356 | 11.8356 | 11.8356 | -0.039 (-0.33%) | 0 |
| 10 Nov 2021 | USD | 11.8745 | 11.8745 | 11.8745 | 11.8745 | 11.8745 | -0.033 (-0.27%) | 0 |
| 9 Nov 2021 | USD | 11.9072 | 11.9072 | 11.9072 | 11.9072 | 11.9072 | +0.02 (+0.17%) | 0 |
| 8 Nov 2021 | USD | 11.8873 | 11.8873 | 11.8873 | 11.8873 | 11.8873 | -0.019 (-0.16%) | 0 |
| 5 Nov 2021 | USD | 11.906 | 11.906 | 11.906 | 11.906 | 11.906 | +0.065 (+0.55%) | 0 |
