Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 9.9553 | 9.9553 | 9.9553 | 9.9553 | 9.9553 | -0.05 (-0.49%) | 0 |
19 Nov 2020 | USD | 10.0048 | 10.0048 | 10.0048 | 10.0048 | 10.0048 | +0.058 (+0.58%) | 0 |
18 Nov 2020 | USD | 9.9468 | 9.9468 | 9.9468 | 9.9468 | 9.9468 | -0.114 (-1.13%) | 0 |
17 Nov 2020 | USD | 10.0608 | 10.0608 | 10.0608 | 10.0608 | 10.0608 | -0.075 (-0.74%) | 0 |
16 Nov 2020 | USD | 10.1356 | 10.1356 | 10.1356 | 10.1356 | 10.1356 | +0.165 (+1.65%) | 0 |
13 Nov 2020 | USD | 9.9707 | 9.9707 | 9.9707 | 9.9707 | 9.9707 | +0.162 (+1.65%) | 0 |
12 Nov 2020 | USD | 9.8089 | 9.8089 | 9.8089 | 9.8089 | 9.8089 | -0.116 (-1.17%) | 0 |
11 Nov 2020 | USD | 9.9248 | 9.9248 | 9.9248 | 9.9248 | 9.9248 | -0.038 (-0.38%) | 0 |
10 Nov 2020 | USD | 9.9625 | 9.9625 | 9.9625 | 9.9625 | 9.9625 | +0.104 (+1.05%) | 0 |
9 Nov 2020 | USD | 9.8585 | 9.8585 | 9.8585 | 9.8585 | 9.8585 | +0.195 (+2.01%) | 0 |
6 Nov 2020 | USD | 9.6638 | 9.6638 | 9.6638 | 9.6638 | 9.6638 | +0.021 (+0.22%) | 0 |
5 Nov 2020 | USD | 9.6423 | 9.6423 | 9.6423 | 9.6423 | 9.6423 | +0.135 (+1.42%) | 0 |
4 Nov 2020 | USD | 9.5069 | 9.5069 | 9.5069 | 9.5069 | 9.5069 | +0.005 (+0.05%) | 0 |
3 Nov 2020 | USD | 9.5017 | 9.5017 | 9.5017 | 9.5017 | 9.5017 | +0.18 (+1.93%) | 0 |
2 Nov 2020 | USD | 9.3215 | 9.3215 | 9.3215 | 9.3215 | 9.3215 | +0.192 (+2.11%) | 0 |
30 Oct 2020 | USD | 9.1291 | 9.1291 | 9.1291 | 9.1291 | 9.1291 | -0.05 (-0.54%) | 0 |
29 Oct 2020 | USD | 9.179 | 9.179 | 9.179 | 9.179 | 9.179 | +0.009 (+0.10%) | 0 |
28 Oct 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.246 (-2.61%) | 0 |
27 Oct 2020 | USD | 9.4162 | 9.4162 | 9.4162 | 9.4162 | 9.4162 | -0.13 (-1.36%) | 0 |
26 Oct 2020 | USD | 9.5459 | 9.5459 | 9.5459 | 9.5459 | 9.5459 | -0.178 (-1.83%) | 0 |
23 Oct 2020 | USD | 9.7241 | 9.7241 | 9.7241 | 9.7241 | 9.7241 | +0.01 (+0.11%) | 0 |
22 Oct 2020 | USD | 9.7139 | 9.7139 | 9.7139 | 9.7139 | 9.7139 | +0.076 (+0.79%) | 0 |
21 Oct 2020 | USD | 9.6381 | 9.6381 | 9.6381 | 9.6381 | 9.6381 | -0.051 (-0.53%) | 0 |
20 Oct 2020 | USD | 9.689 | 9.689 | 9.689 | 9.689 | 9.689 | +0.046 (+0.47%) | 0 |
19 Oct 2020 | USD | 9.6432 | 9.6432 | 9.6432 | 9.6432 | 9.6432 | -0.161 (-1.64%) | 0 |
16 Oct 2020 | USD | 9.8037 | 9.8037 | 9.8037 | 9.8037 | 9.8037 | +0.034 (+0.35%) | 0 |
15 Oct 2020 | USD | 9.7695 | 9.7695 | 9.7695 | 9.7695 | 9.7695 | +0.015 (+0.16%) | 0 |
14 Oct 2020 | USD | 9.7542 | 9.7542 | 9.7542 | 9.7542 | 9.7542 | -0.025 (-0.26%) | 0 |
13 Oct 2020 | USD | 9.7795 | 9.7795 | 9.7795 | 9.7795 | 9.7795 | -0.069 (-0.70%) | 0 |
12 Oct 2020 | USD | 9.8484 | 9.8484 | 9.8484 | 9.8484 | 9.8484 | +0.053 (+0.54%) | 0 |