Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 9.7951 | 9.7951 | 9.7951 | 9.7951 | 9.7951 | +0.053 (+0.54%) | 0 |
8 Oct 2020 | USD | 9.7422 | 9.7422 | 9.7422 | 9.7422 | 9.7422 | +0.111 (+1.16%) | 0 |
7 Oct 2020 | USD | 9.6309 | 9.6309 | 9.6309 | 9.6309 | 9.6309 | +0.157 (+1.65%) | 0 |
6 Oct 2020 | USD | 9.4742 | 9.4742 | 9.4742 | 9.4742 | 9.4742 | -0.087 (-0.91%) | 0 |
5 Oct 2020 | USD | 9.5608 | 9.5608 | 9.5608 | 9.5608 | 9.5608 | +0.136 (+1.44%) | 0 |
2 Oct 2020 | USD | 9.4253 | 9.4253 | 9.4253 | 9.4253 | 9.4253 | +0.023 (+0.25%) | 0 |
1 Oct 2020 | USD | 9.4022 | 9.4022 | 9.4022 | 9.4022 | 9.4022 | +0.009 (+0.09%) | 0 |
30 Sep 2020 | USD | 9.3936 | 9.3936 | 9.3936 | 9.3936 | 9.3936 | +0.108 (+1.16%) | 0 |
29 Sep 2020 | USD | 9.286 | 9.286 | 9.286 | 9.286 | 9.286 | -0.047 (-0.51%) | 0 |
28 Sep 2020 | USD | 9.3333 | 9.3333 | 9.3333 | 9.3333 | 9.3333 | +0.12 (+1.31%) | 0 |
25 Sep 2020 | USD | 9.2129 | 9.2129 | 9.2129 | 9.2129 | 9.2129 | +0.1 (+1.10%) | 0 |
24 Sep 2020 | USD | 9.1131 | 9.1131 | 9.1131 | 9.1131 | 9.1131 | +0.038 (+0.42%) | 0 |
23 Sep 2020 | USD | 9.0754 | 9.0754 | 9.0754 | 9.0754 | 9.0754 | -0.177 (-1.91%) | 0 |
22 Sep 2020 | USD | 9.2525 | 9.2525 | 9.2525 | 9.2525 | 9.2525 | +0.055 (+0.60%) | 0 |
21 Sep 2020 | USD | 9.1972 | 9.1972 | 9.1972 | 9.1972 | 9.1972 | -0.188 (-2.00%) | 0 |
18 Sep 2020 | USD | 9.3847 | 9.3847 | 9.3847 | 9.3847 | 9.3847 | -0.098 (-1.03%) | 0 |
17 Sep 2020 | USD | 9.4823 | 9.4823 | 9.4823 | 9.4823 | 9.4823 | -0.039 (-0.41%) | 0 |
16 Sep 2020 | USD | 9.5209 | 9.5209 | 9.5209 | 9.5209 | 9.5209 | +0.033 (+0.34%) | 0 |
15 Sep 2020 | USD | 9.4882 | 9.4882 | 9.4882 | 9.4882 | 9.4882 | +0.038 (+0.40%) | 0 |
14 Sep 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.125 (+1.34%) | 0 |
11 Sep 2020 | USD | 9.3253 | 9.3253 | 9.3253 | 9.3253 | 9.3253 | +0.087 (+0.95%) | 0 |
10 Sep 2020 | USD | 9.2379 | 9.2379 | 9.2379 | 9.2379 | 9.2379 | -0.121 (-1.29%) | 0 |
9 Sep 2020 | USD | 9.359 | 9.359 | 9.359 | 9.359 | 9.359 | +0.109 (+1.18%) | 0 |
8 Sep 2020 | USD | 9.2496 | 9.2496 | 9.2496 | 9.2496 | 9.2496 | -0.166 (-1.77%) | 0 |
4 Sep 2020 | USD | 9.4158 | 9.4158 | 9.4158 | 9.4158 | 9.4158 | -0.048 (-0.51%) | 0 |
3 Sep 2020 | USD | 9.4641 | 9.4641 | 9.4641 | 9.4641 | 9.4641 | -0.254 (-2.61%) | 0 |
2 Sep 2020 | USD | 9.7181 | 9.7181 | 9.7181 | 9.7181 | 9.7181 | +0.173 (+1.82%) | 0 |
1 Sep 2020 | USD | 9.5447 | 9.5447 | 9.5447 | 9.5447 | 9.5447 | +0.055 (+0.58%) | 0 |
31 Aug 2020 | USD | 9.4899 | 9.4899 | 9.4899 | 9.4899 | 9.4899 | -0.092 (-0.96%) | 0 |
28 Aug 2020 | USD | 9.5818 | 9.5818 | 9.5818 | 9.5818 | 9.5818 | +0.101 (+1.07%) | 0 |